Inizia
JitoJitoJito
#161#161#161

Jito

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Jito rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
JTOUSDCJITO/USD COINWEEX0,4867 USDC+1,67%59,42 M−44,55%0,4966 USDC0,4733 USDC32,39 M
Neutro
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0,4863 USDT−0,25%7,56 M−34,73%0,4969 USDT0,4672 USDT14,9 M
Neutro
JTOUSDT.PJito perpetual contractWhiteBIT0,4870 USDT+0,35%7,1 M+25,21%0,4982 USDT0,4663 USDT13,68 M
Neutro
JTOUSDTJITO/USD TETHERBloFin0,488 USDT−0,20%3,21 M+10,36%0,499 USDT0,467 USDT6,35 M
Neutro
JTOUSDT.PJTOUSDT Perpetual ContractBybit0,4861 USDT−0,23%3,06 M−28,21%0,4970 USDT0,4674 USDT6,08 M
Neutro
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0,4861 USDT−0,23%3,03 M−28,60%0,4970 USDT0,4674 USDT6,03 M
Neutro
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0,4861 USDT−0,25%2,42 M−28,38%0,4968 USDT0,4675 USDT4,77 M
Neutro
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0,4860 USDT−0,16%2,41 M−6,24%0,4968 USDT0,4675 USDT4,59 M
Neutro
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0,4858 USDT−0,27%2,23 M−42,97%0,4965 USDT0,4670 USDT2,11 M
Neutro
JTOUSDTJTO / TetherUSBinance0,487 USDT0,00%1,81 M−36,10%0,497 USDT0,467 USDT3,6 M
Neutro
JTOUSDTJito / Tether USWhiteBIT0,4870 USDT0,00%1,62 M−20,91%0,4983 USDT0,4678 USDT2,81 M
Neutro
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0,4864 USDT−0,21%1,05 M−30,50%0,4966 USDT0,4675 USDT1,97 M
Neutro
JTOUSDT.PJito/TetherUSToobit0,4863 USDT−0,18%693,85 K−36,74%0,4971 USDT0,4677 USDT1,37 M
Neutro
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0,4861 USDT−0,27%628,94 K−35,24%0,4963 USDT0,4675 USDT1,24 M
Neutro
JTOUSDTJito/TetherGate0,4866 USDT−0,18%572,08 K−52,03%0,4973 USDT0,4681 USDT1,11 M
Neutro
JTOUSDTJTO/USDT TETHERCoinW0,4872 USDT−0,10%545,45 K−36,11%0,4967 USDT0,4682 USDT1,09 M
Neutro
JTOUSDTJTO / Tether USDHTX0,4864 USDT+1,42%539,85 K−24,88%0,4962 USDT0,4731 USDT278,84 K
Neutro
JTOUSDTJTOUSDT SPOTBybit0,488 USDT+0,21%456,54 K−34,85%0,497 USDT0,468 USDT878,65 K
Neutro
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4861 USDT−0,16%452,58 K−64,45%0,4972 USDT0,4676 USDT855,7 K
Neutro
JTOUSDTJito/TetherOKX0,4880 USDT+0,10%404,8 K−46,63%0,4970 USDT0,4681 USDT789,8 K
Neutro
JTOUSDTJITO / USDTMEXC0,4867 USDT−0,14%388,71 K−48,23%0,4971 USDT0,4673 USDT755,11 K
Neutro
JTOKRWJito / KRWUpBit705,0 KRW+0,28%370,91 K−59,61%717,0 KRW680,0 KRW712,31 K
Neutro
JTOUSDTJITO/TETHERUSWEEX0,4867 USDT+1,65%341,37 K−33,24%0,4966 USDT0,4734 USDT172,65 K
Neutro
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0,4863 USDT−0,21%327,54 K−38,42%0,4968 USDT0,4675 USDT643,75 K
Neutro
JTOUSDCJTO / USD CoinBinance0,488 USDC−0,20%297,68 K−26,77%0,498 USDC0,468 USDC557,76 K
Neutro
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0,4863 USDT−0,16%261,96 K−27,32%0,4968 USDT0,4679 USDT523,3 K
Neutro
JTOUSDJito / US DollarCoinbase0,4864 USD−0,08%257,81 K−28,54%0,4968 USD0,4678 USD481,92 K
Neutro
JTOUSDCJito / USDCCoinbase0,4864 USDC−0,08%257,76 K−28,44%0,4968 USDC0,4678 USDC481,92 K
Neutro
JTOUSDTJITO/USD Tether SpotBingX0,486 USDT−0,41%199,12 K−33,92%0,498 USDT0,470 USDT391,11 K
Neutro
JTOTRYJTO / Turkish LiraBinance21,0 TRY+0,96%186,25 K−27,39%21,3 TRY20,1 TRY377,18 K
Neutro
JTOUSDTJito / Tether SPOTBITUNIX0,486 USDT−0,41%130,46 K−38,14%0,497 USDT0,468 USDT254,22 K
Neutro
JTOUSDTJTOUSDT SPOTBitget0,4867 USDT−0,06%129,02 K−43,27%0,4966 USDT0,4680 USDT246,94 K
Neutro
JTOUSDTJITO / USDTKCEX0,486 USDT−0,41%82,66 K−13,99%0,498 USDT0,468 USDT156,26 K
Neutro
JTOUSDCJito / USD CoinWhiteBIT0,4857 USDC+0,48%65,82 K−26,76%0,4945 USDC0,4699 USDC118,52 K
Neutro
JTOUSDT.PJTO USDT PERPETUALPionex0,4862 USDT−0,16%61,31 K−30,12%0,4967 USDT0,4674 USDT117,13 K
Neutro
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4866 USDT−0,14%56,03 K+111,32%0,4968 USDT0,4675 USDT55,02 K
Neutro
JTOUSDCJITO / USDCMEXC0,4868 USDC−0,23%54,94 K−3,16%0,4947 USDC0,4676 USDC102,36 K
Vendi
JTOKRWJTO / South Korean WonBithumb705,0000 KRW+0,28%47,02 K−68,87%717,0000 KRW681,0000 KRW89,7 K
Neutro
JTOEURJito / EuroBitvavo0,41660 EUR+0,44%41,37 K+42,33%0,42456 EUR0,40129 EUR85,77 K
Neutro
JTOUSDTJTO / USDT Spot Trading PairPhemex0,487 USDT−0,20%36,1 K−36,06%0,498 USDT0,464 USDT72,05 K
Neutro
JTOUSDJTO / U. S. DollarKraken0,48745 USD−0,25%33,51 K−56,68%0,49422 USD0,46492 USD66,82 K
Neutro
JTOUSDCJTOUSDC SPOTBybit0,488 USDC+0,41%30,69 K−5,39%0,497 USDC0,466 USDC54,26 K
Compra
JTOEURJito / EuroWhiteBIT0,4179 EUR−0,17%27,69 K−46,38%0,4238 EUR0,4027 EUR53,23 K
Neutro
JTOUSDTJITO / TETHERCoinEx0,4855 USDT−0,25%24,07 K+0,12%0,4957 USDT0,4696 USDT44,95 K
Neutro
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0,486 USDC−0,21%23,29 K−1,91%0,493 USDC0,470 USDC44,86 K
Neutro
JTOUSDTJito / TetherKuCoin0,487 USDT−0,41%6,58 K−62,32%0,496 USDT0,468 USDT13,22 K
Neutro
JTOEURJTO / EuroKraken0,42342 EUR+2,02%2,98 K−4,42%0,42342 EUR0,40532 EUR7,56 K
Neutro
JTOUSDJITO / USDCrypto.com0,4870 USD+0,06%2,13 K−56,88%0,4959 USD0,4719 USD4,05 K
Neutro
JTOBTCJito / BTCUpBit0,000003820 BTC−7,95%6360,00%0,000003980 BTC0,000003820 BTC1,88 K
Strong sell
JTOTHBJitoBitkub14,89 THB−0,60%576−45,44%15,89 THB14,89 THB1,2 K
Neutro
JTOUSDJTO / U.S. DollarGemini0,485200 USD+4,55%143−56,40%0,485200 USD0,453600 USD313
Neutro
JTORLUSDJTORL / U.S. DollarGemini0,485200 USD+4,55%143−56,40%0,485200 USD0,453600 USD313
Compra
JTOUSDCJTOU / SDCGemini0,485200 USDC+4,55%143−56,40%0,485200 USDC0,453600 USDC313
Compra
JTOEURJito/EUROKX0,4160 EUR0,00%45−41,29%0,4223 EUR0,4030 EUR88
Neutro
JTOUSDJito/USDOKX0,4886 USD−0,89%200,00%0,4886 USD0,4886 USD41
Neutro
JTOUSDTJito / USDTUpBit0,54580 USDT−0,04%12+1.337,66%0,54580 USDT0,47400 USDT25
Neutro
JTOUSDTJTO / TetherUSBinance.US0,451 USDT+16,54%11+94,15%0,479 USDT0,451 USDT23
Neutro
JTOJITO / Jito Staked SOLOrca (Solana)0,4892 USD+14,39%——0,4892 USD0,4260 USD440
Compra
JTOUSDT.PJTO/TETHERUS PERPETUAL CONTRACTWEEX0,4860 USDT−0,21%——0,4967 USDT0,4674 USDT1,21 M
Neutro
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0,4863 USDT−0,25%——0,4967 USDT0,4674 USDT14,84 M
Neutro
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0,002745 JITOSOL+3,03%——0,002745 JITOSOL0,002664 JITOSOL1,6 K
Compra
JTOJito / USDCUniswap v2 (Base)7,971 USD−13,37%——9,388 USD7,850 USD23,18 K
Vendi
JTOUSD.PJITO USD PerpetualCrypto.com0,4810 USD−1,21%——0,4810 USD0,4810 USD1
Neutro
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0,4857 USD−0,14%——0,4971 USD0,4671 USD1,68 M
Neutro
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0,4900 USD+0,16%——0,4961 USD0,4681 USD100,1 K
Neutro
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0,4864 USDT−0,10%——0,4966 USDT0,4678 USDT2,06 M
Neutro
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0,4874 USD+0,31%——0,4914 USD0,4692 USD43,4 K
Neutro
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0,486 USDT+0,21%——0,495 USDT0,465 USDT224,82 K
Neutro
JTOUSDTJITO/Tether USDBitMart0,4865 USDT−0,18%——0,4975 USDT0,4675 USDT839,57 K
Neutro
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0,486 USDT−0,21%——0,497 USDT0,467 USDT13,02 M
Neutro
JTOFDUSDJTO / FDUSDBinance0,488 FDUSD+0,21%——0,495 FDUSD0,469 FDUSD16,21 K
Neutro
JTOUSDTJITO / TETHERWOO X0,486 USDT−0,21%——0,497 USDT0,468 USDT1,09 M
Neutro
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0,003360 SOL+2,40%——0,003453 SOL0,003281 SOL9,08 K
Compra
JTOGUSDJTO / Gemini DollarGemini0,485200 GUSD+4,55%——0,485200 GUSD0,453600 GUSD313
Compra
JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714)Uniswap v2 (Base)7,971 USDC−13,37%——9,388 USDC7,850 USDC2,64 K
Vendi
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0,4863 USDT−0,23%——0,4966 USDT0,4675 USDT14,43 M
Neutro
JTOJITO / Jito Staked SOLOrca (Solana)0,4325 USD+3,03%——0,4325 USD0,4198 USD681
Neutro
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0,48603 USDT−0,30%——0,49674 USDT0,46752 USDT53,8 M
Neutro
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0,4434 USD+7,82%——0,4489 USD0,4112 USD3,99 K
Compra
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4861 USDT−0,23%——0,4949 USDT0,4682 USDT160,11 K
Neutro
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,002821 JITOSOL+3,92%——0,002821 JITOSOL0,002704 JITOSOL900
Compra
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0,487 USD0,00%——0,497 USD0,468 USD536,89 K
Neutro