Inizia
JitoJitoJito
#166#166#166

Jito

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Jito su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance0,3806 USDT−10,51%149,49 M−52,63%0,4512 USDT0,3724 USDT258,92 M
Vendi
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX0,3805 USDT−10,55%66,06 M−41,67%0,4521 USDT0,3727 USDT52,04 M
Vendi
JTOUSDT.PJTOUSDT Perpetual ContractBybit0,3807 USDT−10,44%53,68 M−42,27%0,4524 USDT0,3725 USDT96,1 M
Vendi
JTOUSDT.PJTOUSDT Perpetual ContractZoomex0,3807 USDT−10,44%53,68 M−42,28%0,4524 USDT0,3725 USDT96,1 M
Vendi
JTOUSDCJITO/USD COINWEEX0,3809 USDC+1,17%53,5 M+15.369,47%0,3871 USDC0,3730 USDC15,58 M
Vendi
JTOKRWJito / KRWUpBit559,0 KRW−9,11%40,85 M−51,51%664,0 KRW546,0 KRW80,19 M
Vendi
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW0,3806 USDT−10,53%40,62 M−39,52%0,4503 USDT0,3725 USDT70,79 M
Vendi
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3805 USDT−10,45%18,43 M−51,66%0,4513 USDT0,3723 USDT31,16 M
Vendi
JTOUSDT.PJITO/USD Tether Perpetual ContractBingX0,3805 USDT−10,55%16,95 M−67,77%0,4510 USDT0,3726 USDT29,82 M
Vendi
JTOUSDTJTO / TetherUSBinance0,3815 USDT−10,45%15,62 M−49,83%0,4580 USDT0,3736 USDT29,1 M
Vendi
JTOUSDT.PJito/TetherUSToobit0,3807 USDT−10,51%15,48 M−52,78%0,4503 USDT0,3725 USDT27,01 M
Vendi
JTOUSDT.PJito / Tether LINEAR FUTURES CONTRACTBITUNIX0,3806 USDT−10,51%7,22 M−51,43%0,4506 USDT0,3724 USDT12,17 M
Vendi
JTOUSDTJito / Tether USWhiteBIT0,3801 USDT−12,84%6,9 M+39,21%0,4573 USDT0,3730 USDT18,02 M
Vendi
JTOUSDTJITO/USD TETHERBloFin0,3816 USDT−10,00%6,82 M−29,59%0,4570 USDT0,3736 USDT10,79 M
Vendi
JTOUSDTJTOUSDT SPOTBybit0,3815 USDT−10,40%5,88 M−63,08%0,4561 USDT0,3736 USDT10,6 M
Vendi
JTOUSDCJito / USDCCoinbase0,3807 USDC−10,47%5,13 M−69,05%0,4577 USDC0,3728 USDC9,92 M
Vendi
JTOUSDJito / US DollarCoinbase0,3807 USD−10,47%5,13 M−68,95%0,4577 USD0,3728 USD9,92 M
Vendi
JTOUSDTJito/USDTOKX0,3813 USDT−10,51%5,12 M−70,48%0,4565 USDT0,3735 USDT10,14 M
Vendi
JTOUSDTJTO/USDT TETHERCoinW0,3817 USDT−10,36%4,35 M−55,07%0,4554 USDT0,3737 USDT8,89 M
Vendi
JTOUSDTJito/TetherGate0,3815 USDT−10,45%3,9 M−55,55%0,4568 USDT0,3737 USDT8,3 M
Vendi
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex0,3807 USDT−10,47%3,44 M+26,00%0,4502 USDT0,3724 USDT6,56 M
Vendi
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX0,3807 USDT−10,49%3,41 M−41,27%0,4504 USDT0,3724 USDT5,42 M
Vendi
JTOUSDTJITO/TETHERUSWEEX0,3816 USDT+1,25%2,94 M−62,24%0,3876 USDT0,3736 USDT1,05 M
Vendi
JTOTRYJTO / Turkish LiraBinance16,58 TRY−9,89%2,9 M−58,69%19,80 TRY16,23 TRY5,09 M
Vendi
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK0,3805 USDT−10,85%2,57 M−33,74%0,4502 USDT0,3725 USDT5,88 M
Vendi
JTOUSDTJITO / USDTMEXC0,3816 USDT−10,36%2,42 M−63,93%0,4572 USDT0,3736 USDT5 M
Vendi
JTOUSDTJTOUSDT SPOTBitget0,3815 USDT−10,38%2,03 M−74,64%0,4564 USDT0,3736 USDT3,69 M
Vendi
JTOKRWJTO / South Korean WonBithumb559,0000 KRW−8,96%1,92 M−77,72%653,0000 KRW546,0000 KRW3,87 M
Vendi
JTOUSDT.PJito perpetual contractWhiteBIT0,3798 USDT−13,49%1,7 M−87,41%0,4500 USDT0,3717 USDT3,67 M
Vendi
JTOUSDT.PJTO USDT PERPETUALPionex0,3806 USDT−10,49%1,63 M−64,31%0,4504 USDT0,3724 USDT3,12 M
Vendi
JTOUSDCJTO / USD CoinBinance0,3808 USDC−10,40%1,63 M−34,17%0,4580 USDC0,3733 USDC3,11 M
Vendi
JTOUSDTJITO/USD Tether SpotBingX0,3809 USDT−10,38%1,48 M−61,38%0,4540 USDT0,3732 USDT2,73 M
Vendi
JTOUSDTJTO / USDT Spot Trading PairPhemex0,382 USDT−9,48%1,45 M+2,09%0,459 USDT0,369 USDT2,96 M
Vendi
JTOUSDTJito / Tether SPOTBITUNIX0,382 USDT−10,33%1,07 M−56,33%0,457 USDT0,374 USDT2,05 M
Vendi
JTOEURJito / EuroBitvavo0,31900 EUR−10,22%1,03 M−57,95%0,38001 EUR0,31252 EUR1,36 M
Vendi
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3804 USDT−10,56%652,91 K−20,20%0,4501 USDT0,3723 USDT376,43 K
Vendi
JTOUSDCJito / USD CoinWhiteBIT0,3796 USDC−12,19%381,35 K−45,04%0,4551 USDC0,3723 USDC1,04 M
Vendi
JTOUSDJTO / U. S. DollarKraken0,38064 USD−10,32%308,92 K−62,27%0,45439 USD0,37472 USD567,61 K
Vendi
JTOUSDTJITO / USDTKCEX0,383 USDT−9,67%280,13 K−39,57%0,458 USDT0,374 USDT680,02 K
Vendi
JTOUSDTJito / TetherKuCoin0,381 USDT−10,77%277,24 K−45,70%0,456 USDT0,373 USDT488,59 K
Vendi
JTOEURJito / EuroWhiteBIT0,3172 EUR−13,05%199,24 K−63,98%0,3814 EUR0,3117 EUR590,56 K
Vendi
JTOUSDTJTO / Tether USDHTX0,3812 USDT+1,28%179,7 K−89,29%0,3868 USDT0,3733 USDT106,32 K
Vendi
JTOUSDCJTOUSDC SPOTBybit0,3795 USDC−10,75%170,38 K+1.694,75%0,4530 USDC0,3795 USDC8,68 K
Vendi
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase0,380 USDC−10,38%99,68 K−55,25%0,447 USDC0,373 USDC194,36 K
Vendi
JTOUSDCJITO / USDCMEXC0,3809 USDC−10,42%53,94 K+4,27%0,4534 USDC0,3736 USDC114,64 K
Compra
JTOUSDTJITO / TETHERCoinEx0,3807 USDT−10,49%25,82 K−10,61%0,4552 USDT0,3743 USDT49,91 K
Vendi
JTOEURJTO / EuroKraken0,31693 EUR−13,19%18,44 K−63,50%0,37795 EUR0,31372 EUR43,9 K
Vendi
JTOUSDJITO / USDCrypto.com0,3815 USD−9,96%18,34 K−65,81%0,4560 USD0,3750 USD35,53 K
Vendi
JTOUSDJito/USDOKX0,3760 USD−12,56%8,95 K−69,28%0,4523 USD0,3760 USD16,41 K
Strong sell
JTOEURJito/EUROKX0,3175 EUR−10,34%3,16 K−86,94%0,3782 EUR0,3149 EUR939
Vendi
JTOUSDJTO / U.S. DollarGemini0,425200 USD−3,06%1,62 K−8,87%0,440700 USD0,391400 USD2,27 K
Compra
JTOUSDCJTOU / SDCGemini0,425200 USDC−3,06%1,62 K−8,87%0,440700 USDC0,391400 USDC2,27 K
Compra
JTOTHBJitoBitkub12,59 THB−15,10%1,36 K−94,15%14,64 THB11,26 THB6,43 K
Neutro
JTOUSDTJito / USDTUpBit0,46450 USDT−13,31%1,05 K+7.469,40%0,46540 USDT0,46450 USDT2,25 K
Vendi
JTOBTCJito / BTCUpBit0,000004400 BTC−19,27%1,01 K+120,25%0,000005010 BTC0,000004340 BTC2,55 K
Vendi
JTORLUSDJTORL / U.S. DollarGemini0,425200 USD−5,72%429−75,88%0,440700 USD0,391400 USD2,27 K
Compra
JTOUSDTJTO / TetherUSBinance.US0,321 USDT−7,76%140,00%0,321 USDT0,321 USDT43
Vendi
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE0,3802 USD−13,61%——0,4511 USD0,3724 USD5,13 M
Vendi
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX0,3805 USDT−10,53%——0,4503 USDT0,3723 USDT3,56 M
Vendi
JTOSOL_JVOPTWJITO / Wrapped SOL on Solana (JVoPtWWDsRcLvQosu5fWc2CaNF6jEtJzbxdPtcEuvZo)Raydium CLMM (Solana)0,003290 SOL−2,37%——0,003642 SOL0,003074 SOL118,78 K
Compra
JTOUSDTJITO / TETHERWOO X0,381 USDT−10,56%——0,457 USDT0,373 USDT8,01 M
Vendi
JTOGUSDJTO / Gemini DollarGemini0,425200 GUSD−5,72%——0,440700 GUSD0,391400 GUSD2,27 K
Compra
JTOUSDC_310455Jito / USD Coin on BASE (0x310455a2Efda09c2D2927C66676f170283aC9714)Uniswap v2 (Base)0,3485 USDC−20,98%——0,4410 USDC0,3485 USDC0
Vendi
JTOJito / USDCUniswap v2 (Base)0,3485 USD−20,98%——0,4410 USD0,3485 USD0
Vendi
JTOFDUSDJTO / FDUSDBinance0,3817 FDUSD−12,85%——0,4480 FDUSD0,3740 FDUSD333,01 K
Vendi
JTOUSDT.PJITO/USDT PERPETUAL SWAP CONTRACTXT.com0,381 USDT−13,61%——0,450 USDT0,372 USDT13,07 M
Vendi
JTOUSD.PJITO USD PerpetualCrypto.com0,3782 USD−10,95%——0,4277 USD0,3778 USD1,91 K
Vendi
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange0,3805 USDT−13,19%——0,4491 USDT0,3728 USDT62,39 K
Vendi
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X0,3806 USDT−10,80%——0,4508 USDT0,3724 USDT255,72 M
Vendi
JTOUSDT.PJito vs Tether USD PERPETUAL CONTRACTBTCC0,38064 USDT−10,51%——0,45048 USDT0,37250 USDT142,61 M
Vendi
JTOJITO / Jito Staked SOLOrca (Solana)0,4271 USD−3,44%——0,4738 USD0,3992 USD827,41 K
Compra
JTOJITO / Jito Staked SOLMeteora DYN (Solana)0,4033 USD−8,78%——0,4675 USD0,4033 USD828
Vendi
JTOJITOSOL_J9MZ7BJITO / Jito Staked SOL on Solana (J9mZ7bACwmutrVq5DgcAjMVFiq4AyMDq5DjwGBgNFtai)Meteora DYN (Solana)0,002469 JITOSOL−8,78%——0,002862 JITOSOL0,002469 JITOSOL1,93 K
Neutro
JTOUSDTJITO/Tether USDBitMart0,3817 USDT−12,77%——0,4565 USDT0,3737 USDT891,72 K
Vendi
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken0,3813 USD−10,41%——0,4564 USD0,3713 USD4,52 M
Vendi
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,002615 JITOSOL−3,44%——0,002901 JITOSOL0,002444 JITOSOL1,91 M
Compra
JTOJITO / Wrapped SOLRaydium CLMM (Solana)0,3799 USD−10,14%——0,4545 USD0,3697 USD49,3 K
Vendi
JTOUSDTJito / Tether USDPoloniex0,520 USDT0,00%——0,520 USDT0,520 USDT0
Vendi
JTOJITO / Jito Staked SOLOrca (Solana)0,4265 USD−2,75%——0,4722 USD0,3998 USD11,89 K
Neutro
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India0,3806 USD−10,51%——0,4504 USD0,3725 USD5,67 M
Vendi
JTOUSD.PJITO/USD PERPETUAL SWAP CONTRACTXT.com0,382 USD−13,57%——0,457 USD0,374 USD3,04 M
Vendi
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC0,3805 USDT−10,51%——0,4510 USDT0,3723 USDT15,52 M
Vendi
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart0,3805 USDT−12,77%——0,4502 USDT0,3725 USDT43,56 M
Vendi
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0,002611 JITOSOL−2,75%——0,002891 JITOSOL0,002447 JITOSOL27,1 K
Compra
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate0,380 USDT−10,59%——0,452 USDT0,371 USDT6,03 M
Vendi