Inizia

Kaia

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Kaia rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0,05655 USDT+2,26%11,75 M−4,84%0,05667 USDT0,05479 USDT200,18 M
Vendi
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0,05653 USDT+2,28%6,53 M−0,34%0,05667 USDT0,05479 USDT111,35 M
Vendi
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0,05653 USDT+2,22%877,86 K−35,49%0,05667 USDT0,05478 USDT15,47 M
Vendi
KAIAKRWKAIA / South Korean WonBithumb82,3000 KRW+1,83%824,26 K−21,69%82,4500 KRW80,0100 KRW14,15 M
Vendi
KAIAUSDT.PKaia perpetual contractWhiteBIT0,05675 USDT+2,79%527,17 K−54,70%0,05680 USDT0,05476 USDT9,14 M
Vendi
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0,05655 USDT+2,32%382,05 K+13,68%0,05671 USDT0,05480 USDT6,84 M
Vendi
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0,05655 USDT+2,32%381,98 K+13,65%0,05671 USDT0,05480 USDT6,84 M
Vendi
KAIAUSDTKAIA / TetherUSBinance0,0566 USDT+2,35%372,85 K−46,97%0,0567 USDT0,0548 USDT6,52 M
Vendi
KAIAUSDT.PKAIA/TetherUSToobit0,05657 USDT+2,35%366,62 K−18,35%0,05667 USDT0,05480 USDT6,23 M
Vendi
KAIAUSDTKaia/TetherGate0,05657 USDT+2,13%284,56 K−22,27%0,05671 USDT0,05483 USDT5,02 M
Vendi
KAIAUSDTKaia / Tether USWhiteBIT0,0567 USDT+2,53%284,26 K−17,29%0,0567 USDT0,0546 USDT4,89 M
Vendi
KAIAUSDTKAIA / Tether USDHTX0,0571 USDT+1,96%273,16 K−40,17%0,0577 USDT0,0557 USDT2,13 M
Vendi
KAIAUSDTKAIAUSDT SPOTBybit0,05661 USDT+2,17%265,68 K−8,19%0,05675 USDT0,05486 USDT4,74 M
Vendi
KAIAUSDTKaia / USD TetherBitazza0,0563 USDT+2,18%243,05 K+7,46%0,0569 USDT0,0546 USDT4,16 M
Vendi
KAIAUSDTKaia / USDTMEXC0,05667 USDT+2,33%152,22 K−40,09%0,05675 USDT0,05482 USDT2,65 M
Vendi
KAIAUSDTKaia / Tether SPOTBITUNIX0,0566 USDT+2,17%97,86 K−13,97%0,0567 USDT0,0548 USDT1,7 M
Neutro
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0,0566 USDT+2,17%81,6 K−36,11%0,0569 USDT0,0544 USDT1,43 M
Vendi
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0,05653 USDT+2,22%72,66 K−62,67%0,05666 USDT0,05480 USDT1,25 M
Vendi
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0,0565 USDT+2,17%69,98 K−33,72%0,0567 USDT0,0549 USDT1,24 M
Vendi
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0,05655 USDT+2,26%55,5 K−60,49%0,05666 USDT0,05480 USDT971,31 K
Vendi
KAIAUSDCKaia / USDCMEXC0,05654 USDC+1,98%53,01 K−9,19%0,05675 USDC0,05459 USDC908,19 K
Vendi
KAIAUSDCKaia / USD CoinWhiteBIT0,0568 USDC+2,34%49,17 K+228,63%0,0568 USDC0,0529 USDC922,59 K
Vendi
KAIAUSDTKaia/TetherOKX0,05658 USDT+2,07%48,34 K−44,26%0,05673 USDT0,05490 USDT805,57 K
Vendi
KAIAUSDCKAIA / USD CoinBinance0,0565 USDC+2,17%42,76 K−20,62%0,0567 USDC0,0549 USDC764,09 K
Vendi
KAIAUSDTKAIA/USD TETHERBloFin0,0568 USDT+2,90%41,29 K−29,83%0,0568 USDT0,0547 USDT710,46 K
Vendi
KAIAUSDT.3LKLAY3xLong/TetherGate0,38370 USDT+7,24%35,84 K+8,20%0,38552 USDT0,34746 USDT95,72 K
Vendi
KAIAUSDT.3SKAIA 3xShort/TetherGate14,15164 USDT−6,26%35,55 K+18,00%15,46255 USDT14,08296 USDT2,29 K
Compra
KAIAUSDTKAIA / TETHERCoinEx0,056652 USDT+2,23%28,81 K−4,40%0,057201 USDT0,054896 USDT490,68 K
Vendi
KAIAUSDTKaia / TetherKuCoin0,05657 USDT+2,41%15,4 K+27,33%0,05669 USDT0,05486 USDT274,21 K
Vendi
KAIAEURKaia / EuroBitvavo0,046962 EUR−1,10%11,35 K+185,40%0,048025 EUR0,046962 EUR198,02 K
Vendi
KAIAUSDT.PKAIA USDT PERPETUALPionex0,05653 USDT+2,22%11,05 K+3,72%0,05666 USDT0,05480 USDT198,69 K
Vendi
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05650 USDT+2,21%7,94 K+56,61%0,05664 USDT0,05481 USDT7,78 K
Vendi
KAIABTCKAIA / BITCOINCoinEx0,6404e-6 BTC+1,35%4,77 K+12,47%0,6414e-6 BTC0,625e-6 BTC81,71 K
Vendi
KAIATHBKaiaBitkub1,82 THB+3,41%2,6 K+188,01%1,84 THB1,74 THB26,58 K
Vendi
KAIAUSDKaia/USDOKX0,05681 USD+0,94%183+419,26%0,05681 USD0,05665 USD2,6 K
Vendi
KAIATHBKaia / Thai BahtBitazza1,7917 THB+2,47%176−16,64%1,7917 THB1,7249 THB3,18 K
Vendi
KAIAUSDTKAIA/TETHERUSWEEX0,0566 USDT+1,62%152−36,98%0,0567 USDT0,0556 USDT1,31 K
Vendi
KAIAUSDKAIA / USDCrypto.com0,05654 USD+2,48%78−39,73%0,05654 USD0,05523 USD1,16 K
Vendi
KAIAUSDTKAIA / TetherCrypto.com0,05660 USDT+0,23%58+7,79%0,05735 USDT0,05660 USDT1,01 K
Vendi
KAIAUSTKAIA / USTBitfinex0,10000000 USDT+170,27%43+36.125,00%0,10000000 USDT0,05000000 USDT436
Compra
KAIAUSDTkaia / Tether USDPoloniex0,0000063 USDT−50,39%8+39,79%0,0000158 USDT0,0000063 USDT743,34 K
Strong sell
KAIAUSDKAIA / DollarBitfinex0,05647500 USD−0,70%00,00%0,05647500 USD0,05647500 USD0
Vendi
KAIABTCKAIA / BitcoinBitfinex0,643727347188e-6 BTC+0,23%0—0,643727347188e-6 BTC0,643727347188e-6 BTC0
Vendi
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0565 USDT+2,17%——0,0567 USDT0,0548 USDT566,99 K
Vendi
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0,05594 USD−1,48%——0,05614 USD0,05594 USD17,84 K
Vendi
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0,05656 USDT+2,28%——0,05666 USDT0,05480 USDT346,41 K
Vendi
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0,05654 USDT+2,26%——0,05666 USDT0,05479 USDT1,53 M
Vendi
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0,05654 USDT+2,26%——0,05667 USDT0,05481 USDT376,42 M
Vendi
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0,05653 USDT+2,21%——0,05667 USDT0,05478 USDT136,34 M
Vendi
KAIAUSDTKaia/Tether USDBitMart0,0567 USDT+2,35%——0,0567 USDT0,0548 USDT7,42 M
Vendi
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0,05657 USDT+2,37%——0,05661 USDT0,05482 USDT92,83 K
Vendi