Inizia

KAIA / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi KAIA / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0,05621 USDT+1,32%11,43 M−1,54%0,05729 USDT0,05545 USDT34,62 M
Vendi
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0,05602 USDT+1,06%6,6 M+0,31%0,05729 USDT0,05542 USDT20,96 M
Vendi
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0,05621 USDT+1,37%4,66 M+35,29%0,05731 USDT0,05543 USDT16,38 M
Vendi
KAIAKRWKAIA / South Korean WonBithumb82,8100 KRW+0,98%2,96 M+49,31%84,7000 KRW82,0000 KRW11,4 M
Vendi
KAIAUSDT.PKaia perpetual contractWhiteBIT0,05621 USDT+1,04%2,88 M+16,12%0,05750 USDT0,05538 USDT10,79 M
Vendi
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0,05618 USDT+1,39%2,07 M+61,24%0,05729 USDT0,05542 USDT6,86 M
Vendi
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0,05602 USDT+1,06%2,06 M+61,74%0,05729 USDT0,05542 USDT6,6 M
Vendi
KAIAUSDTKAIA / TetherUSBinance0,0564 USDT+1,44%1,31 M+15,57%0,0574 USDT0,0555 USDT4,9 M
Vendi
KAIAUSDT.PKaia/TetherUSToobit0,05621 USDT+1,35%925,71 K+20,34%0,05728 USDT0,05544 USDT3,41 M
Vendi
KAIAUSDTKAIA/USD TETHERBloFin0,0561 USDT+1,26%533,26 K+66,00%0,0575 USDT0,0555 USDT1,28 M
Vendi
KAIAUSDTKaia / Tether USWhiteBIT0,0561 USDT+1,08%461,04 K+10,61%0,0576 USDT0,0551 USDT3,69 M
Vendi
KAIAUSDT.PKAIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05622 USDT+1,43%456,12 K+34,90%0,05727 USDT0,05545 USDT1,6 M
Vendi
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0,0563 USDT+1,44%432,53 K+56,31%0,0574 USDT0,0554 USDT1,34 M
Vendi
KAIAUSDTKaia / USDTMEXC0,05631 USDT+1,28%401,01 K−0,18%0,05738 USDT0,05547 USDT1,54 M
Vendi
KAIAUSDTKaia/TetherGate0,05623 USDT+1,28%357,16 K+30,10%0,05739 USDT0,05553 USDT866,81 K
Vendi
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0,0565 USDT+1,44%313,98 K+0,58%0,0577 USDT0,0553 USDT908,18 K
Vendi
KAIAUSDTKaia / USD TetherBitazza0,0565 USDT+1,25%233,1 K−2,22%0,0576 USDT0,0553 USDT557,18 K
Vendi
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0,05606 USDT+1,10%228,03 K+18,14%0,05727 USDT0,05547 USDT812,27 K
Vendi
KAIAUSDTKAIAUSDT SPOTBybit0,05615 USDT+1,13%187,15 K−10,06%0,05738 USDT0,05552 USDT713,44 K
Vendi
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0,05606 USDT+1,17%184,04 K+42,36%0,05729 USDT0,05545 USDT555,11 K
Vendi
KAIAUSDTKaia/USDTOKX0,05616 USDT+1,17%150,01 K+14,35%0,05734 USDT0,05558 USDT518,77 K
Vendi
KAIAUSDTKaia / TetherKuCoin0,05625 USDT+1,08%147,99 K+57,55%0,05733 USDT0,05559 USDT495,45 K
Vendi
KAIAUSDT.PKAIA / TETHER PERPETUAL CONTRACTCoinEx0,056272 USDT+1,48%135,89 K+120,69%0,057284 USDT0,055514 USDT199,49 K
Vendi
KAIAUSDTKaia/USD Tether SpotBingX0,0560 USDT+1,08%130,65 K+6,13%0,0574 USDT0,0554 USDT469,38 K
Vendi
KAIAUSDTKaia / Tether SPOTBITUNIX0,0563 USDT+1,26%129,03 K−1,65%0,0574 USDT0,0555 USDT460,32 K
Vendi
KAIAEURKaia / EuroBitvavo0,047320 EUR+1,64%76,82 K+9,23%0,048246 EUR0,047320 EUR153,29 K
Vendi
KAIAUSDTKAIA / Tether USDHTX0,0566 USDT+4,04%70,47 K+5,95%0,0566 USDT0,0537 USDT48,15 K
Vendi
KAIAUSDCKaia / USDCMEXC0,05628 USDC+1,42%57,54 K+4,27%0,05743 USDC0,05537 USDC194,05 K
Vendi
KAIAUSDCKaia / USD CoinWhiteBIT0,0565 USDC+1,25%52,27 K+33,66%0,0574 USDC0,0553 USDC231,38 K
Vendi
KAIAUSDTKAIA / TETHERCoinEx0,056169 USDT+1,30%49,6 K+76,55%0,057185 USDT0,055450 USDT132,49 K
Vendi
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05617 USDT+1,23%48,92 K+232,55%0,05731 USDT0,05546 USDT4,94 K
Vendi
KAIAUSDCKAIA / USD CoinBinance0,0561 USDC+1,08%41,72 K−40,24%0,0573 USDC0,0560 USDC64,64 K
Vendi
KAIAUSDT.3SKAIA 3xShort/TetherGate4,087 USDT−4,55%36,39 K+86,20%4,267 USDT3,835 USDT2,2 K
Vendi
KAIAUSDT.3LKLAY3xLong/TetherGate0,17931 USDT+3,25%35,05 K+89,23%0,19043 USDT0,17383 USDT40,48 K
Vendi
KAIAUSDT.PKAIA USDT PERPETUALPionex0,05605 USDT+1,10%26,4 K+16,76%0,05728 USDT0,05544 USDT74,09 K
Vendi
KAIABTCKAIA / BITCOINCoinEx0,8324e-6 BTC+0,46%5,28 K+8,22%0,8479e-6 BTC0,8256e-6 BTC15,96 K
Compra
KAIAUSDKAIA / USDCrypto.com0,05674 USD+1,50%1,68 K+61,90%0,05680 USD0,05674 USD1,58 K
Vendi
KAIATHBKaia / Thai BahtBitazza1,7956 THB+1,98%1,34 K+28,40%1,8081 THB1,7442 THB16,84 K
Vendi
KAIAUSDTKAIA/TETHERUSWEEX0,0564 USDT+3,68%773+53,03%0,0574 USDT0,0541 USDT7,45 K
Vendi
KAIATHBKaiaBitkub1,72 THB+0,58%56−92,04%1,72 THB1,72 THB299
Strong sell
KAIAUSDTKAIA / TetherCrypto.com0,05504 USDT+0,35%8+502,76%0,05504 USDT0,05444 USDT138
Vendi
KAIAUSTKAIA / USTBitfinex0,05200000 USDT+3,79%40,00%0,05200000 USDT0,05200000 USDT69
Vendi
KAIAUSDKaia/USDOKX0,05600 USD+4,11%2+206,87%0,05601 USD0,05414 USD30
Vendi
KAIABTCKAIA / BitcoinBitfinex0,837347430317e-6 BTC+5,74%00,00%0,879242423264e-6 BTC0,837347430317e-6 BTC4
Compra
KAIAUSDKAIA / DollarBitfinex0,05608300 USD−7,54%00,00%0,05888900 USD0,05608300 USD4
Vendi
KAIAUSDTkaia / Tether USDPoloniex0,0000057 USDT−28,75%——0,0000081 USDT0,0000057 USDT4,8 M
Strong sell
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0,05603 USDT+1,16%——0,05718 USDT0,05542 USDT78,18 K
Vendi
KAIAUSDTKaia/Tether USDBitMart0,0563 USDT+1,44%——0,0575 USDT0,0555 USDT1,08 M
Vendi
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0562 USDT+1,44%——0,0573 USDT0,0554 USDT384,48 K
Vendi
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0,05605 USDT+1,03%——0,05729 USDT0,05544 USDT518,41 K
Vendi
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0,05618 USDT+1,28%——0,05728 USDT0,05544 USDT44,93 M
Vendi
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0,05604 USDT+1,08%——0,05728 USDT0,05544 USDT25,53 M
Vendi
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0,05605 USDT+1,06%——0,05729 USDT0,05547 USDT123,13 K
Vendi
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0,05548 USD+0,40%——0,05606 USD0,05354 USD14,82 K
Vendi