Inizia

KAIA / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi KAIA / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
KAIAUSDT.PKlaytn / Tether USD PERPETUAL CONTRACTLBANK0,05693 USDT+2,61%11,45 M−1,79%0,05729 USDT0,05545 USDT26,54 M
Vendi
KAIAUSDT.PKaia/USD Tether Perpetual ContractBingX0,05691 USDT+2,67%6,59 M+0,07%0,05729 USDT0,05542 USDT15,96 M
Vendi
KAIAUSDT.PKAIA / TetherUS PERPETUAL CONTRACTBinance0,05690 USDT+2,61%4,6 M+27,77%0,05731 USDT0,05543 USDT13,26 M
Vendi
KAIAKRWKAIA / South Korean WonBithumb83,9900 KRW+2,41%2,87 M+40,11%84,7000 KRW82,0000 KRW8,47 M
Vendi
KAIAUSDT.PKaia perpetual contractWhiteBIT0,05687 USDT+2,23%2,77 M+11,00%0,05750 USDT0,05538 USDT7,66 M
Vendi
KAIAUSDT.PKAIAUSDT Perpetual ContractZoomex0,05688 USDT+2,62%2,04 M+51,04%0,05729 USDT0,05542 USDT5,62 M
Vendi
KAIAUSDT.PKAIAUSDT Perpetual ContractBybit0,05688 USDT+2,65%2,04 M+50,10%0,05729 USDT0,05542 USDT5,64 M
Vendi
KAIAUSDTKAIA / TetherUSBinance0,0570 USDT+2,52%1,27 M+7,92%0,0574 USDT0,0555 USDT3,62 M
Vendi
KAIAUSDT.PKaia/TetherUSToobit0,05693 USDT+2,65%901,88 K+15,17%0,05728 USDT0,05544 USDT2,48 M
Vendi
KAIAUSDTKAIA/USD TETHERBloFin0,0572 USDT+3,25%531,99 K+65,20%0,0575 USDT0,0555 USDT1,02 M
Vendi
KAIAUSDT.PKAIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05689 USDT+2,63%449,12 K+27,00%0,05727 USDT0,05545 USDT1,3 M
Vendi
KAIAUSDTKaia / Tether USWhiteBIT0,0570 USDT+2,70%428,1 K−7,83%0,0576 USDT0,0551 USDT2,98 M
Vendi
KAIAUSDT.PKAIA Linear Perpetual Futures ContractPhemex0,0570 USDT+2,70%426,09 K+49,05%0,0574 USDT0,0554 USDT1,08 M
Vendi
KAIAUSDTKaia / USDTMEXC0,05706 USDT+2,63%389,76 K−6,46%0,05738 USDT0,05547 USDT1,15 M
Vendi
KAIAUSDTKaia/TetherGate0,05697 USDT+2,61%349,3 K+10,54%0,05739 USDT0,05553 USDT667,41 K
Vendi
KAIAUSDTKAIA / USDT Spot Trading PairPhemex0,0572 USDT+2,69%315,79 K−0,04%0,0577 USDT0,0553 USDT739,64 K
Vendi
KAIAUSDTKaia / USD TetherBitazza0,0567 USDT+1,61%240,79 K+2,05%0,0576 USDT0,0553 USDT464,69 K
Vendi
KAIAUSDT.PKaia / USDT PERPETUAL SWAP CONTRACTKCEX0,05690 USDT+2,61%223,5 K+8,73%0,05727 USDT0,05547 USDT651,45 K
Vendi
KAIAUSDTKAIAUSDT SPOTBybit0,05694 USDT+2,56%185,41 K−15,53%0,05738 USDT0,05552 USDT615,45 K
Vendi
KAIAUSDT.PKaia / Tether LINEAR FUTURES CONTRACTBITUNIX0,05689 USDT+2,67%181,84 K+35,67%0,05729 USDT0,05545 USDT447,83 K
Vendi
KAIAUSDTKaia / TetherKuCoin0,05701 USDT+2,44%150,94 K+68,57%0,05733 USDT0,05559 USDT438,76 K
Vendi
KAIAUSDTKaia/USDTOKX0,05694 USDT+2,58%143,44 K+0,29%0,05734 USDT0,05558 USDT358,27 K
Vendi
KAIAUSDT.PKAIA / TETHER PERPETUAL CONTRACTCoinEx0,056948 USDT+2,70%135,58 K+117,70%0,057284 USDT0,055514 USDT154,17 K
Vendi
KAIAUSDTKaia/USD Tether SpotBingX0,0571 USDT+3,07%128,84 K+1,23%0,0574 USDT0,0554 USDT373,16 K
Neutro
KAIAUSDTKaia / Tether SPOTBITUNIX0,0571 USDT+2,70%126,64 K−6,22%0,0574 USDT0,0555 USDT345,45 K
Vendi
KAIAEURKaia / EuroBitvavo0,047970 EUR+3,04%76,55 K+11,57%0,048246 EUR0,047484 EUR148,07 K
Vendi
KAIAUSDTKAIA / Tether USDHTX0,0566 USDT+4,04%70,47 K+5,95%0,0566 USDT0,0537 USDT48,15 K
Vendi
KAIAUSDCKaia / USDCMEXC0,05687 USDC+2,49%57,34 K+2,91%0,05743 USDC0,05537 USDC152,4 K
Vendi
KAIAUSDCKaia / USD CoinWhiteBIT0,0564 USDC+1,08%50,4 K+16,72%0,0574 USDC0,0553 USDC196,84 K
Vendi
KAIAUSDTKAIA / TETHERCoinEx0,056800 USDT+2,43%49,85 K+77,40%0,057185 USDT0,055450 USDT112,37 K
Vendi
KAIAUSDT.PKAIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05691 USDT+2,56%48,9 K+231,42%0,05731 USDT0,05546 USDT4,29 K
Vendi
KAIAUSDCKAIA / USD CoinBinance0,0568 USDC+2,34%42,79 K−39,63%0,0573 USDC0,0560 USDC48,32 K
Vendi
KAIAUSDT.3SKAIA 3xShort/TetherGate3,919 USDT−8,48%36,4 K+88,55%4,267 USDT3,835 USDT1,94 K
Vendi
KAIAUSDT.3LKLAY3xLong/TetherGate0,18589 USDT+7,04%34,45 K+86,00%0,19043 USDT0,17383 USDT34,2 K
Vendi
KAIAUSDT.PKAIA USDT PERPETUALPionex0,05692 USDT+2,67%25,95 K+9,68%0,05728 USDT0,05544 USDT61,45 K
Vendi
KAIABTCKAIA / BITCOINCoinEx0,8402e-6 BTC+1,40%5,2 K+6,41%0,8479e-6 BTC0,8256e-6 BTC10,34 K
Compra
KAIAUSDKAIA / USDCrypto.com0,05674 USD+1,50%1,68 K+61,90%0,05680 USD0,05674 USD1,58 K
Vendi
KAIATHBKaia / Thai BahtBitazza1,8081 THB+2,69%1,33 K+30,35%1,8081 THB1,7442 THB16,44 K
Vendi
KAIAUSDTKAIA/TETHERUSWEEX0,0570 USDT+4,78%750+44,12%0,0574 USDT0,0541 USDT6,82 K
Vendi
KAIATHBKaiaBitkub1,72 THB+0,58%56−92,04%1,72 THB1,72 THB299
Strong sell
KAIAUSDTKAIA / TetherCrypto.com0,05504 USDT+0,35%8+502,76%0,05504 USDT0,05444 USDT138
Vendi
KAIAUSTKAIA / USTBitfinex0,05200000 USDT+3,79%40,00%0,05200000 USDT0,05200000 USDT69
Vendi
KAIAUSDKaia/USDOKX0,05600 USD+4,11%2+206,87%0,05601 USD0,05414 USD30
Vendi
KAIABTCKAIA / BitcoinBitfinex0,837347430317e-6 BTC+5,74%00,00%0,879242423264e-6 BTC0,837347430317e-6 BTC4
Compra
KAIAUSDKAIA / DollarBitfinex0,05608300 USD−7,54%00,00%0,05888900 USD0,05608300 USD4
Vendi
KAIAUSDT.PKAIA/TETHERUS PERPETUAL CONTRACTWEEX0,05691 USDT+2,58%——0,05729 USDT0,05544 USDT417,07 K
Vendi
KAIAUSDT.PKAIA / TETHERUS PERPETUAL CONTRACTGate0,05670 USDT+2,37%——0,05718 USDT0,05542 USDT63,79 K
Vendi
KAIAUSDTkaia / Tether USDPoloniex0,0000057 USDT−28,75%——0,0000081 USDT0,0000057 USDT4,8 M
Strong sell
KAIAUSDT.PKAIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0569 USDT+2,71%——0,0573 USDT0,0554 USDT313,68 K
Vendi
KAIAUSDT.PKAIA / Tether PERPETUAL FUTURESMEXC0,05692 USDT+2,63%——0,05729 USDT0,05547 USDT107,36 K
Vendi
KAIAUSDTKaia/Tether USDBitMart0,0571 USDT+2,88%——0,0575 USDT0,0555 USDT804,38 K
Vendi
KAIAUSDT.PKaia/Tether USD PERPETUAL CONTRACTBitMart0,05691 USDT+2,65%——0,05728 USDT0,05544 USDT19,61 M
Vendi
KAIAUSDT.PKaiacoin vs Tether USD PERPETUAL CONTRACTBTCC0,05690 USDT+2,58%——0,05728 USDT0,05544 USDT35,27 M
Vendi
KAIAUSD.PMKAIAUSD Multi Collateral Perpetual Futures ContractKraken0,05548 USD+0,40%——0,05606 USD0,05354 USD14,82 K
Vendi