Inizia

KAITO / BTC

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi KAITO / BTC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,3669 USDT+1,27%23,54 M+161,78%0,3678 USDT0,3572 USDT5,18 M
Vendi
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,3668 USDT+1,24%23,52 M+159,83%0,3678 USDT0,3572 USDT5,18 M
Strong sell
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,3666 USDT+1,16%23,44 M+122,34%0,3675 USDT0,3569 USDT5,44 M
Strong sell
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,3665 USDT+1,13%11,39 M+191,37%0,3674 USDT0,3566 USDT1,03 M
Strong sell
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,3672 USDT+1,35%9,92 M−1,19%0,3686 USDT0,3562 USDT3,97 M
Strong sell
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,3668 USDT+1,19%8,25 M+23,18%0,3676 USDT0,3569 USDT3,51 M
Strong sell
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,3668 USDC+1,19%6,45 M−0,13%0,3676 USDC0,3569 USDC3,23 M
Strong sell
KAITOUSDTKAITO / TetherUSBinance0,3671 USDT+1,21%5,68 M+288,05%0,3680 USDT0,3574 USDT1,37 M
Strong sell
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3665 USDT+1,24%3,66 M+172,88%0,3674 USDT0,3569 USDT845,68 K
Strong sell
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,3661 USDC+1,08%3,32 M+137,86%0,3672 USDC0,3569 USDC901,4 K
Strong sell
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3668 USDT+1,21%2,61 M+4.273,31%0,3675 USDT0,3571 USDT5,65 K
Strong sell
KAITOUSDT.PKAITO/TetherUSToobit0,3669 USDT+1,19%2,35 M+117,82%0,3674 USDT0,3570 USDT534,38 K
Strong sell
KAITOUSDTKaito/USDTOKX0,3673 USDT+1,21%1,7 M+165,62%0,3681 USDT0,3575 USDT515,59 K
Strong sell
KAITOUSDTKaito / USDTMEXC0,3671 USDT+1,35%1,44 M+276,05%0,3678 USDT0,3573 USDT387,36 K
Strong sell
KAITOUSDTKaito/TetherGate0,3669 USDT+1,19%1,3 M+228,63%0,3679 USDT0,3571 USDT360,21 K
Strong sell
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,3666 USDT+1,30%1,2 M+43,66%0,3673 USDT0,3569 USDT409,3 K
Strong sell
KAITOKRWKAITO / KRWUpBit545,0 KRW+0,55%1,2 M+44,96%546,0 KRW530,0 KRW668,47 K
Strong sell
KAITOUSDTKAITO / Tether USDHTX0,3671 USDT+5,25%1,12 M+151,37%0,3676 USDT0,3185 USDT2,1 M
Vendi
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,3667 USDT+1,19%1,07 M+119,72%0,3675 USDT0,3569 USDT233,75 K
Strong sell
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,3666 USDT+1,19%1,06 M−13,25%0,3674 USDT0,3569 USDT551,64 K
Strong sell
KAITOUSDTKAITO / Tether USWhiteBIT0,3672 USDT+1,21%1,04 M+2,09%0,3680 USDT0,3574 USDT374,05 K
Strong sell
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,3665 USDT+1,13%812,64 K+75,79%0,3673 USDT0,3570 USDT284,97 K
Strong sell
KAITOUSDTKaito / Tether SPOTBITUNIX0,3671 USDT+1,21%753,29 K+210,37%0,3678 USDT0,3574 USDT199,76 K
Vendi
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,3677 USDT+1,55%663,03 K+33,47%0,3683 USDT0,3570 USDT248,91 K
Vendi
KAITOUSDTKAITO / TetherKuCoin0,36728 USDT+1,18%578,51 K+98,40%0,36733 USDT0,35762 USDT219,38 K
Strong sell
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,3661 USDC+0,83%535,16 K+119,26%0,3661 USDC0,3567 USDC105,48 K
Strong sell
KAITOUSDKaito / US DollarCoinbase0,3673 USD+1,35%479,15 K+76,77%0,3673 USD0,3573 USD122,37 K
Vendi
KAITOUSDCKaito / USDCCoinbase0,3673 USDC+1,35%478,98 K+76,77%0,3673 USDC0,3573 USDC122,37 K
Vendi
KAITOUSDTKaito AI/USD Tether SpotBingX0,3669 USDT+1,16%463,38 K+222,04%0,3679 USDT0,3575 USDT123,1 K
Strong sell
KAITOKRWKAITO / South Korean WonBithumb543,0000 KRW+0,56%407,26 K+167,66%544,0000 KRW530,0000 KRW89 K
Strong sell
KAITOUSDCKAITO / USD CoinBinance0,3667 USDC+1,07%375,54 K+296,98%0,3673 USDC0,3576 USDC42,81 K
Strong sell
KAITOUSDTKAITO / USDTKCEX0,3670 USDT+1,16%276,79 K+139,32%0,3680 USDT0,3574 USDT91,29 K
Strong sell
KAITOUSDTKAITO/USD TETHERBloFin0,3666 USDT+0,85%266,94 K+81,10%0,3683 USDT0,3568 USDT120,69 K
Strong sell
KAITOUSDCKAITO / USD CoinWhiteBIT0,3679 USDC+1,07%257,29 K+324,39%0,3679 USDC0,3571 USDC74,28 K
Vendi
KAITOUSDTKAITOUSDT SPOTBitget0,3673 USDT+1,10%197,51 K+223,87%0,3673 USDT0,3574 USDT80,81 K
Vendi
KAITOTRYKAITO / Turkish LiraBinance16,036 TRY+1,21%194,27 K+98,89%16,061 TRY15,632 TRY73,98 K
Vendi
KAITOEURKaito / EuroBitvavo0,30692 EUR+0,14%104,21 K+768,07%0,30708 EUR0,30635 EUR9,53 K
Strong sell
KAITOEURKAITO / EuroWhiteBIT0,3099 EUR+1,37%60,53 K+105,97%0,3100 EUR0,3026 EUR14,09 K
Vendi
KAITOUSDCKaito / USDCMEXC0,3668 USDC+1,13%58,07 K+6,17%0,3676 USDC0,3568 USDC29,52 K
Strong sell
KAITOUSDKAITO / U. S. DollarKraken0,3669 USD+1,30%46,55 K+26,53%0,3669 USD0,3575 USD19,6 K
Vendi
KAITOUSDT.PKAITO USDT PERPETUALPionex0,3670 USDT+1,27%28,85 K+80,15%0,3674 USDT0,3570 USDT3,71 K
Strong sell
KAITOUSDT.3SKAITO3xShort/TetherGate2,1871 USDT−3,61%24,68 K+21,68%2,3897 USDT2,1784 USDT1,73 K
Compra
KAITOUSDT.3LKAITO3xLong/TetherGate0,08748 USDT+3,22%22,46 K+30,53%0,08785 USDT0,08150 USDT39,36 K
Vendi
KAITOUSDTKAITO / TETHERCoinEx0,3665 USDT+0,91%20,72 K−3,38%0,3665 USDT0,3566 USDT9,38 K
Strong sell
KAITOEURKAITO / EuroKraken0,3098 EUR+1,01%15,62 K+28,86%0,3098 EUR0,3025 EUR5,19 K
Vendi
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,3624 USDC−4,98%15,52 K+865,02%0,3920 USDC0,3312 USDC44,95 K
Strong sell
KAITOUSDTKAITO/TETHERUSWEEX0,3671 USDT+5,25%4,52 K+186,38%0,3678 USDT0,3181 USDT8,16 K
Vendi
KAITOTHBKaitoBitkub10,96 THB−2,14%1,86 K+1,51%11,43 THB10,13 THB927
Vendi
KAITOUSDKaito/USDOKX0,3386 USD−15,90%1,01 K+6.153,25%0,3732 USD0,3181 USD2,95 K
Strong sell
KAITOBTCKAITO / BTCUpBit0,000004380 BTC−4,99%854+752,68%0,000004530 BTC0,000004160 BTC2,41 K
Vendi
KAITOUSDKAITO / USDCrypto.com0,3663 USD+4,57%555+2.993,28%0,3663 USD0,3663 USD41
Vendi
KAITOUSDTKAITO / TetherUSBinance.US0,5670 USDT−3,80%480,00%0,5670 USDT0,5670 USDT86
Vendi
KAITOUSDTKAITO / USDTUpBit0,32530 USDT−14,17%17+2.372,56%0,74010 USDT0,32530 USDT50
Strong sell
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3666 USDT+1,13%——0,3676 USDT0,3570 USDT927,59 K
Strong sell
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,3666 USDT+0,94%——0,3676 USDT0,3570 USDT17,2 M
Strong sell
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,3662 USDC+1,19%——0,3670 USDC0,3569 USDC64,11 K
Strong sell
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,3649 USDC+1,46%——0,3649 USDC0,3596 USDC32
Strong sell
KAITOUSD.PKAITO USD PerpetualCrypto.com0,3377 USD−20,37%——0,3776 USD0,3204 USD4,95 K
Strong sell
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,3664 USDT+5,29%——0,3670 USDT0,3172 USDT732 K
Vendi
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,36667 USDT+1,25%——0,36744 USDT0,35696 USDT327,29 K
Strong sell
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,3666 USD+7,76%——0,3666 USD0,3402 USD12,61 K
Vendi
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,3668 USDT+1,13%——0,3677 USDT0,3571 USDT5,42 M
Strong sell
KAITOUSDTKAITO / TETHERWOO X0,3669 USDT+1,19%——0,3679 USDT0,3571 USDT348,36 K
Strong sell
KAITOKAITO / WETHAerodrome SlipStream (Base)0,3650 USD+0,58%——0,3664 USD0,3577 USD1,71 K
Strong sell
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,3666 USDT+1,19%——0,3675 USDT0,3569 USDT242,11 K
Strong sell
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,3664 USDT+1,08%——0,3672 USDT0,3568 USDT134,53 K
Vendi
KAITOKAITO / USDCPancakeSwap v3 (Base)0,3649 USD+1,46%——0,3649 USD0,3596 USD12
Strong sell
KAITOFDUSDKAITO / FDUSDBinance0,3680 FDUSD+1,15%——0,3680 FDUSD0,3576 FDUSD56,69 K
Vendi
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001488 WETH+0,27%——0,0001494 WETH0,0001469 WETH4,71 K
Vendi
KAITOUSDTKaito/Tether USDBitMart0,3671 USDT+1,30%——0,3677 USDT0,3574 USDT121,76 K
Strong sell
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,3666 USDT+1,13%——0,3675 USDT0,3569 USDT44,74 K
Strong sell
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,3641 USD+0,22%——0,3647 USD0,3586 USD2,11 K
Strong sell
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,3667 USDT+1,21%——0,3675 USDT0,3569 USDT76,84 K
Strong sell