Exchange che negoziano KAITO / Bitcoin
Ottieni i tassi di cambio della criptovaluta KAITO / Bitcoin su tutti i mercati disponibili. Visualizza le statistiche relative a KAITOBTC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1,0348 USDT | +0,97% | 38,86 M | +55,75% | 1,0824 USDT | 1,0244 USDT | 20,99 M | Vendi |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 1,0356 USDT | +1,09% | 24,17 M | +25,04% | 1,0822 USDT | 1,0250 USDT | 13,49 M | Vendi |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 1,0360 USDT | +1,09% | 20,21 M | +31,45% | 1,0875 USDT | 1,0250 USDT | 10,91 M | Vendi |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 1,0360 USDT | +1,18% | 20,14 M | +31,03% | 1,0875 USDT | 1,0250 USDT | 10,85 M | Vendi |
| KAITOUSDTKAITO / TetherUS | Binance | 1,0371 USDT | +1,15% | 9,18 M | +180,88% | 1,0945 USDT | 1,0259 USDT | 4,19 M | Vendi |
 KAITOKRWKAITO / KRW |  UpBit | 1.492,0 KRW | +1,08% | 9,03 M | +652,89% | 1.583,0 KRW | 1.475,0 KRW | 7,34 M | Vendi |
| KAITOUSDT.PKAITO/USDT Perpetual Contract |  BingX | 1,0354 USDT | +1,05% | 8,25 M | +15,54% | 1,0836 USDT | 1,0249 USDT | 2,56 M | Vendi |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1,0354 USDC | +0,96% | 7,52 M | +97,31% | 1,0825 USDC | 1,0251 USDC | 4,27 M | Vendi |
| KAITOUSDC.PKAITO/USDC Perpetual Contract | BingX | 1,0353 USDC | +1,02% | 6,5 M | +0,39% | 1,0832 USDC | 1,0249 USDC | 1,23 M | Vendi |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0352 USDT | +1,08% | 6,49 M | +51,48% | 1,0825 USDT | 1,0251 USDT | 3,37 M | Vendi |
| KAITOUSDTKAITO / Tether USD |  HTX | 1,0379 USDT | +2,63% | 5,18 M | +94,79% | 1,0892 USDT | 1,0076 USDT | 3,44 M | Vendi |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1.492,0000 KRW | +0,95% | 4,24 M | +204,76% | 1.578,0000 KRW | 1.478,0000 KRW | 2,83 M | Vendi |
| KAITOUSDTKaito/Tether | OKX | 1,0372 USDT | +1,20% | 2,85 M | +144,29% | 1,0946 USDT | 1,0260 USDT | 1,73 M | Vendi |
| KAITOUSDTKaito/Tether |  Gate.io | 1,0375 USDT | +1,22% | 2,7 M | +96,82% | 1,0903 USDT | 1,0262 USDT | 1,78 M | Vendi |
| KAITOUSDTKaito / USDT |  MEXC | 1,0373 USDT | +1,11% | 2,66 M | +175,42% | 1,0944 USDT | 1,0265 USDT | 1,22 M | Vendi |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 1,0345 USDT | +0,93% | 1,94 M | +51,86% | 1,0802 USDT | 1,0246 USDT | 1,03 M | Vendi |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,0350 USDT | +0,99% | 1,89 M | +46,26% | 1,0811 USDT | 1,0247 USDT | 816,42 K | Vendi |
| KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,0352 USDC | +0,94% | 1,85 M | +140,19% | 1,0828 USDC | 1,0256 USDC | 779,45 K | Vendi |
| KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,0353 USDT | +1,02% | 1,72 M | +58,76% | 1,0821 USDT | 1,0239 USDT | 939,83 K | Vendi |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1,0370 USDT | +1,09% | 1,43 M | +35,63% | 1,0948 USDT | 1,0259 USDT | 533,68 K | Vendi |
| KAITOUSDTKaito / Tether SPOT | BITUNIX | 1,0371 USDT | +1,16% | 1,22 M | +166,17% | 1,0937 USDT | 1,0255 USDT | 593,73 K | Vendi |
| KAITOUSDTKAITOUSDT SPOT | Bitget | 1,0374 USDT | +1,11% | 1,15 M | +51,45% | 1,0913 USDT | 1,0255 USDT | 602,57 K | Vendi |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1,0348 USDT | +1,01% | 1,13 M | −3,54% | 1,0814 USDT | 1,0248 USDT | 218,95 K | Vendi |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 1,0350 USDT | +1,03% | 995,19 K | −18,20% | 1,0838 USDT | 1,0250 USDT | 171,77 K | Vendi |
| KAITOUSDTKAITO / Tether |  KuCoin | 1,03792 USDT | +1,16% | 917,81 K | +329,81% | 1,09266 USDT | 1,02620 USDT | 722,07 K | Vendi |
| KAITOUSDCKaito / USDC |  Coinbase | 1,0384 USDC | +1,17% | 833,92 K | +77,40% | 1,0934 USDC | 1,0268 USDC | 521,98 K | Vendi |
 KAITOUSDKaito / US Dollar | Coinbase | 1,0384 USD | +1,17% | 831,96 K | +76,94% | 1,0934 USD | 1,0268 USD | 522,05 K | Vendi |
 KAITOTRYKAITO / Turkish Lira | Binance | 43,204 TRY | +1,16% | 808,98 K | +201,23% | 45,610 TRY | 42,851 TRY | 414,74 K | Vendi |
| KAITOUSDTKAITO / USDT Spot Trading Pair | Phemex | 1,0355 USDT | +1,15% | 725,79 K | +46,40% | 1,0924 USDT | 1,0241 USDT | 178,06 K | Vendi |
| KAITOUSDT.PKAITO perpetual contract | WhiteBIT | 1,0351 USDT | +0,91% | 686,79 K | −77,40% | 1,0864 USDT | 1,0275 USDT | 187,22 K | Vendi |
 KAITOEURKaito / Euro |  Bitvavo | 0,88751 EUR | +1,00% | 447,87 K | +4.272,10% | 0,93426 EUR | 0,88261 EUR | 260,84 K | Vendi |
| KAITOUSDCKAITO / USD Coin | Binance | 1,0375 USDC | +1,20% | 353,34 K | +49,86% | 1,0945 USDC | 1,0270 USDC | 225,57 K | Vendi |
| KAITOUSDTKAITO / USDT | KCEX | 1,0374 USDT | +1,16% | 315,32 K | +61,86% | 1,0935 USDT | 1,0258 USDT | 106,24 K | Vendi |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1,0377 USDC | +1,05% | 257,8 K | +133,78% | 1,0953 USDC | 1,0280 USDC | 173,17 K | Vendi |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,0356 USDT | +1,15% | 220,95 K | +28,70% | 1,0806 USDT | 1,0261 USDT | 96,1 K | Vendi |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1,0355 USDC | +0,74% | 199,2 K | +696,24% | 1,0804 USDC | 1,0278 USDC | 178,88 K | Vendi |
| KAITOUSDTKAITO/USD TETHER | BloFin | 1,0383 USDT | +1,27% | 133,14 K | +71,20% | 1,0936 USDT | 1,0253 USDT | 33,31 K | Vendi |
| KAITOUSDT.3LKAITO3xLong/Tether | Gate.io | 0,01613 USDT | +3,00% | 121,41 K | −11,80% | 0,01783 USDT | 0,01579 USDT | 1,6 M | Vendi |
| KAITOUSDT.3SKAITO3xShort/Tether | Gate.io | 9,685 USDT | −4,33% | 115,73 K | −13,95% | 9,978 USDT | 8,456 USDT | 2,52 K | Compra |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 1,0352 USDT | +1,04% | 60,74 K | +54,95% | 1,0810 USDT | 1,0248 USDT | 25,81 K | Vendi |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1,0373 USD | +1,13% | 59,17 K | +75,18% | 1,0921 USD | 1,0272 USD | 33,92 K | Vendi |
| KAITOUSDCKaito / USDC | MEXC | 1,0377 USDC | +1,09% | 58,34 K | +6,86% | 1,0910 USDC | 1,0266 USDC | 12,39 K | Vendi |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1,0380 USDT | +1,15% | 48,85 K | +130,92% | 1,0931 USDT | 1,0271 USDT | 6,87 K | Vendi |
 KAITOBTCKAITO / Bitcoin | Binance | 0,00000945 BTC | +0,96% | 37,87 K | +32,35% | 0,00000995 BTC | 0,00000942 BTC | 17,25 K | Vendi |
| KAITOUSDKAITO / US Dollar | Binance | 1,03751030 USD | +1,04% | 35,1 K | +43,37% | 1,09174932 USD | 1,03361694 USD | 17,25 K | Vendi |
| KAITOEURKAITO / Euro | WhiteBIT | 0,8866 EUR | +1,26% | 23 K | +69,93% | 0,9229 EUR | 0,8786 EUR | 13,65 K | Vendi |
| KAITOEURKAITO / Euro | Kraken | 0,8860 EUR | +0,68% | 19,45 K | +25,62% | 0,9350 EUR | 0,8800 EUR | 10,47 K | Vendi |
| KAITOUSDTKAITO/TETHERUS |  WEEX | 1,0371 USDT | +2,61% | 15,03 K | −5,10% | 1,0938 USDT | 1,0072 USDT | 7,77 K | Vendi |
| KAITOUSDKaito/USD | OKX | 1,0366 USD | +0,93% | 6,26 K | −16,55% | 1,0920 USD | 1,0292 USD | 2,26 K | Vendi |
| KAITOUSDKAITO / USD |  Crypto.com | 1,0386 USD | +1,12% | 5,39 K | +414,76% | 1,0756 USD | 1,0314 USD | 4,67 K | Vendi |
 KAITOTHBKaito |  Bitkub | 33,26 THB | +2,28% | 3,03 K | −21,61% | 34,27 THB | 32,76 THB | 1,33 K | Vendi |
| KAITOBTCKAITO / BTC | UpBit | 0,000009580 BTC | +10,11% | 2,62 K | +746,26% | 0,000009600 BTC | 0,000009570 BTC | 1,06 K | Vendi |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1,0457 USDT | +2,36% | 1,41 K | +499,79% | 1,0689 USDT | 1,0426 USDT | 1,25 K | Vendi |
| KAITOUSDTKAITO / USDT | UpBit | 1,0530 USDT | −14,60% | 116 | +7.340,90% | 1,0580 USDT | 1,0490 USDT | 110 | Vendi adesso |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT |  BitMart | 1,03525 USDT | +1,01% | — | — | 1,08110 USDT | 1,02474 USDT | 319,99 K | Vendi |
| KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,0314 USD | +0,39% | — | — | 1,0757 USD | 1,0270 USD | 21,42 K | Vendi |
| KAITOUSD.PKAITO USD Perpetual | Crypto.com | 1,0378 USD | +1,22% | — | — | 1,0834 USD | 1,0258 USD | 105,3 K | Vendi |
| KAITOUSD.PKAITO perpetual future quoted in USD |  Delta Exchange India | 1,0350 USD | +1,08% | — | — | 1,0800 USD | 1,0254 USD | 119,32 K | Vendi |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1,0364 USDT | +1,07% | — | — | 1,0821 USDT | 1,0253 USDT | 28,95 M | Vendi |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,0349 USDT | +0,98% | — | — | 1,0824 USDT | 1,0245 USDT | 3,55 M | Vendi |
| KAITOUSDTKaito/Tether USD | BitMart | 1,0373 USDT | +1,16% | — | — | 1,0932 USDT | 1,0256 USDT | 226,9 K | Vendi |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract | HTX | 1,0346 USDT | +2,58% | — | — | 1,0816 USDT | 1,0056 USDT | 275,72 K | Vendi |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1,0353 USDC | +0,99% | — | — | 1,0809 USDC | 1,0252 USDC | 36,17 K | Vendi |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,0350 USDT | +0,97% | — | — | 1,0832 USDT | 1,0255 USDT | 2,48 M | Vendi |
 KAITOFDUSDKAITO / FDUSD | Binance | 1,0391 FDUSD | +0,76% | — | — | 1,0777 FDUSD | 1,0300 FDUSD | 29,59 K | Vendi |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1,0348 USDT | +1,03% | — | — | 1,0812 USDT | 1,0246 USDT | 286,2 K | Vendi |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,0348 USDT | +1,01% | — | — | 1,0812 USDT | 1,0247 USDT | 118,17 K | Vendi |
| KAITOUSDTKAITO / TETHER | WOO X | 1,0375 USDT | +1,26% | — | — | 1,0944 USDT | 1,0276 USDT | 3,43 M | Vendi |