Exchange che negoziano Kaito
Ottieni i tassi di cambio della criptovaluta Kaito su tutti i mercati disponibili. Visualizza le statistiche relative a KAITO, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
1,1549 USDT | +7,22% | 31,64 M | −21,16% | 1,1913 USDT | 1,0398 USDT | 28,19 M | Vendi | ||
1,1558 USDT | +7,28% | 19,72 M | −15,66% | 1,1913 USDT | 1,0397 USDT | 19,66 M | Vendi | ||
1,1555 USDT | +7,28% | 11,58 M | +0,48% | 1,1905 USDT | 1,0401 USDT | 10,28 M | Vendi | ||
1,1550 USDT | +7,24% | 11,58 M | +1,14% | 1,1905 USDT | 1,0401 USDT | 10,28 M | Vendi | ||
1,1551 USDT | +7,23% | 7,31 M | +3,57% | 1,1908 USDT | 1,0401 USDT | 6,52 M | Vendi | ||
1,1556 USDC | +7,28% | 6,47 M | −0,05% | 1,1904 USDC | 1,0403 USDC | 5,78 M | Vendi | ||
1,1557 USDC | +7,31% | 5,79 M | −1,00% | 1,1902 USDC | 1,0404 USDC | 5,17 M | Vendi | ||
1,1563 USDT | +7,26% | 3,99 M | −24,95% | 1,1920 USDT | 1,0410 USDT | 3,56 M | Vendi | ||
1,1555 USDT | +7,31% | 3,14 M | −19,70% | 1,1910 USDT | 1,0400 USDT | 2,78 M | Vendi | ||
1,1566 USDT | +7,30% | 2,16 M | +1,18% | 1,1923 USDT | 1,0402 USDT | 1,93 M | Vendi | ||
1,1553 USDT | +7,29% | 2 M | −91,10% | 1,1871 USDT | 1,0419 USDT | 1,76 M | Vendi | ||
1,1560 USDT | +7,27% | 1,8 M | −21,33% | 1,1918 USDT | 1,0408 USDT | 1,6 M | Vendi | ||
1,1549 USDT | +7,22% | 1,64 M | −40,12% | 1,1904 USDT | 1,0403 USDT | 1,47 M | Vendi | ||
1,1552 USDT | +7,25% | 1,56 M | −35,84% | 1,1895 USDT | 1,0406 USDT | 1,39 M | Vendi | ||
1,1549 USDT | +7,26% | 1,39 M | −21,08% | 1,1907 USDT | 1,0402 USDT | 1,24 M | Vendi | ||
1,1565 USDT | +1,07% | 1,28 M | −35,51% | 1,1880 USDT | 1,1433 USDT | 421,4 K | Vendi | ||
1,1547 USDT | +7,19% | 1,24 M | −29,25% | 1,1893 USDT | 1,0403 USDT | 1,11 M | Vendi | ||
1,1566 USDT | +7,30% | 1,15 M | −21,82% | 1,1916 USDT | 1,0410 USDT | 1,03 M | Vendi | ||
1.751,0 KRW | +5,23% | 1,06 M | −39,11% | 1.810,0 KRW | 1.596,0 KRW | 891,39 K | Vendi | ||
1,1559 USDT | +7,20% | 1,01 M | +5,15% | 1,1914 USDT | 1,0410 USDT | 888,19 K | Vendi | ||
1,1548 USDT | +7,26% | 800,46 K | −14,53% | 1,1900 USDT | 1,0403 USDT | 714,13 K | Vendi | ||
48,992 TRY | +7,16% | 791,9 K | +110,85% | 50,550 TRY | 44,319 TRY | 696,86 K | Vendi | ||
1,1543 USDT | +7,25% | 703,82 K | −12,20% | 1,1924 USDT | 1,0402 USDT | 628,87 K | Vendi | ||
1,1567 USDT | +7,30% | 593,27 K | −23,50% | 1,1919 USDT | 1,0415 USDT | 527,76 K | Vendi | ||
1,1567 USDT | +7,34% | 519,23 K | −37,85% | 1,1917 USDT | 1,0410 USDT | 462,84 K | Vendi | ||
1,1569 USDC | +7,37% | 494,17 K | −2,41% | 1,1898 USDC | 1,0405 USDC | 439,86 K | Vendi | ||
1,1576 USD | +7,21% | 461,21 K | +16,69% | 1,1924 USD | 1,0426 USD | 408,09 K | Vendi | ||
1,1576 USDC | +7,21% | 461,19 K | +16,69% | 1,1924 USDC | 1,0426 USDC | 410,74 K | Vendi | ||
1.755,0000 KRW | +5,79% | 404,19 K | −26,77% | 1.849,0000 KRW | 1.598,0000 KRW | 339,09 K | Vendi | ||
1,1622 USDC | +7,88% | 363,44 K | +6,11% | 1,1930 USDC | 1,0426 USDC | 319,53 K | Vendi | ||
1,1559 USDT | +7,27% | 363,33 K | −86,22% | 1,1907 USDT | 1,0404 USDT | 362,37 K | Vendi | ||
1,1583 USDC | +7,24% | 193,87 K | −21,42% | 1,1923 USDC | 1,0420 USDC | 172,73 K | Vendi | ||
1,15316 USDT | +7,04% | 188,61 K | −36,37% | 1,19119 USDT | 1,04478 USDT | 166,23 K | Vendi | ||
1,1575 USDT | +7,37% | 171,39 K | −15,83% | 1,1903 USDT | 1,0417 USDT | 152,74 K | Vendi | ||
1,0000 EUR | +7,09% | 140,3 K | −44,51% | 1,0317 EUR | 0,9163 EUR | 123,79 K | Vendi | ||
1,1506 USDC | +6,68% | 80,91 K | −91,87% | 1,1887 USDC | 1,0411 USDC | 69,44 K | Vendi | ||
1,1560 USDT | +7,02% | 76,49 K | −11,04% | 1,1900 USDT | 1,0421 USDT | 68,38 K | Vendi | ||
1,1583 USDT | +7,49% | 59,73 K | +227,56% | 1,1898 USDT | 1,0441 USDT | 53,96 K | Vendi | ||
1,1583 USDC | +7,33% | 55,35 K | −22,72% | 1,1908 USDC | 1,0430 USDC | 49,19 K | Vendi | ||
1,1556 USD | +7,10% | 51,25 K | −51,41% | 1,1907 USD | 1,0436 USD | 47,14 K | Vendi | ||
0,00786 USDT | +23,39% | 43,32 K | +40,22% | 0,00855 USDT | 0,00567 USDT | 6,16 M | Vendi | ||
1,1547 USDT | +7,24% | 33,27 K | −24,68% | 1,1896 USDT | 1,0402 USDT | 29,64 K | Vendi | ||
1,274 USDT | −18,85% | 30,45 K | +41,41% | 1,698 USDT | 1,156 USDT | 21,65 K | Vendi adesso | ||
38,51 THB | −0,95% | 18,02 K | +20,62% | 39,18 THB | 38,37 THB | 2,92 K | Vendi | ||
0,9984 EUR | +6,03% | 16,18 K | −40,38% | 1,0321 EUR | 0,9108 EUR | 14,88 K | Vendi | ||
1,1563 USDT | +0,81% | 15,55 K | +0,54% | 1,1920 USDT | 1,1457 USDT | 5,49 K | Vendi | ||
0,9978 EUR | +6,21% | 15,43 K | +13,20% | 1,0326 EUR | 0,9089 EUR | 13,64 K | Vendi | ||
0,00001006 BTC | +3,50% | 15,25 K | −36,65% | 0,00001032 BTC | 0,00000949 BTC | 13,98 K | Vendi | ||
1,16072713 USD | +7,52% | 12,54 K | −40,08% | 1,17998529 USD | 1,04535853 USD | 13,98 K | Vendi | ||
1,1592 USD | +7,22% | 7,08 K | +98,28% | 1,1948 USD | 1,0488 USD | 6,11 K | Vendi | ||
1,1575 USD | +9,38% | 5,7 K | −90,89% | 1,1684 USD | 1,0760 USD | 5,08 K | Vendi | ||
1,0740 USDT | +1,42% | 696 | −82,12% | 1,6140 USDT | 1,0590 USDT | 645 | Vendi adesso | ||
0,9801 USDT | −7,74% | 281 | −65,07% | 1,0517 USDT | 0,9801 USDT | 221 | Vendi | ||
0,000009620 BTC | +12,51% | 80 | −96,56% | 0,000009860 BTC | 0,000009620 BTC | 73 | Vendi | ||
1,1571 USDT | +7,35% | — | — | 1,1913 USDT | 1,0416 USDT | 360,17 K | Vendi | ||
1,160 USD | +7,80% | — | — | 1,192 USD | 1,043 USD | 78,71 K | Vendi | ||
1,1559 USDT | +7,23% | — | — | 1,1918 USDT | 1,0407 USDT | 2,55 M | Vendi | ||
0,0002800 WETH | −2,42% | — | — | 0,0002936 WETH | 0,0002783 WETH | 146,6 K | Vendi | ||
1,1553 USDT | +7,20% | — | — | 1,1904 USDT | 1,0408 USDT | 2,7 M | Vendi | ||
1,1544 USDT | +7,19% | — | — | 1,1906 USDT | 1,0402 USDT | 579,71 K | Vendi | ||
1,1498 USD | +6,30% | — | — | 1,1902 USD | 1,0411 USD | 98,38 K | Vendi | ||
1,160 USD | +7,77% | — | — | 1,190 USD | 1,038 USD | 163,62 K | Vendi | ||
1,1559 USDT | +7,25% | — | — | 1,1915 USDT | 1,0399 USDT | 36,71 M | Vendi | ||
1,1186 USD | +3,50% | — | — | 1,1186 USD | 1,0469 USD | 1,89 K | Vendi | ||
1,160 USDC | +7,80% | — | — | 1,192 USDC | 1,043 USDC | 70,25 K | Vendi | ||
1,1538 USDT | +0,83% | — | — | 1,1930 USDT | 1,1451 USDT | 178,36 K | Vendi | ||
1,1551 USDT | +7,23% | — | — | 1,1907 USDT | 1,0401 USDT | 6,17 M | Vendi | ||
1,158 USD | +7,42% | — | — | 1,190 USD | 1,042 USD | 272,52 K | Vendi | ||
0,0002791 WETH | −2,79% | — | — | 0,0002917 WETH | 0,0002783 WETH | 245,03 K | Vendi | ||
1,15490 USDT | +7,26% | — | — | 1,19041 USDT | 1,04025 USDT | 625,27 K | Vendi | ||
1,1576 USD | +7,36% | — | — | 1,1943 USD | 1,0548 USD | 4,23 K | Vendi | ||
1,1551 USDC | +7,25% | — | — | 1,1885 USDC | 1,0411 USDC | 100,69 K | Vendi | ||
1,1550 USDT | +7,26% | — | — | 1,1894 USDT | 1,0410 USDT | 473,94 K | Vendi | ||
1,1582 FDUSD | +8,06% | — | — | 1,1905 FDUSD | 1,0479 FDUSD | 22,62 K | Vendi |