Inizia
KaitoKaitoKaito
#195#195#195

Kaito

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Kaito rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,5455 USDT+0,76%14,65 M−54,99%0,5534 USDT0,5380 USDT4,46 M
Vendi
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,5461 USDT+0,76%8,34 M−48,01%0,5536 USDT0,5386 USDT1,24 M
Vendi
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,5459 USDT+0,74%7,86 M−10,99%0,5537 USDT0,5386 USDT1,85 M
Vendi
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,5458 USDT+0,70%6,68 M−47,49%0,5538 USDT0,5386 USDT2,27 M
Vendi
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,5458 USDT+0,70%6,65 M−47,57%0,5538 USDT0,5386 USDT2,23 M
Neutro
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,5457 USDC+0,79%6,47 M+0,10%0,5537 USDC0,5386 USDC1,38 M
Vendi
KAITOUSDTKAITO / TetherUSBinance0,5463 USDT+0,77%4,17 M+6,02%0,5550 USDT0,5392 USDT795,16 K
Vendi
KAITOKRWKAITO / KRWUpBit794,0 KRW+0,89%3,08 M−72,42%804,0 KRW781,0 KRW1,64 M
Vendi
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,5466 USDT+0,77%2,84 M+29,50%0,5548 USDT0,5380 USDT658,11 K
Neutro
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,5454 USDC+0,81%2,36 M−26,72%0,5529 USDC0,5382 USDC541,38 K
Vendi
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5458 USDT+0,91%1,98 M−45,33%0,5535 USDT0,5384 USDT703,45 K
Vendi
KAITOUSDT.PKAITO/TetherUSToobit0,5456 USDT+0,78%1,37 M−56,46%0,5533 USDT0,5383 USDT416,85 K
Vendi
KAITOUSDTKaito / USDTMEXC0,5462 USDT+0,64%1,21 M+1,69%0,5551 USDT0,5392 USDT238,24 K
Vendi
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,5460 USDT+0,92%1,2 M−49,02%0,5533 USDT0,5384 USDT304,05 K
Vendi
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,5456 USDT+0,79%1,17 M−6,51%0,5533 USDT0,5385 USDT219,58 K
Vendi
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,5455 USDT+0,74%778,57 K−50,99%0,5534 USDT0,5384 USDT197 K
Vendi
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,5456 USDT+0,83%745,73 K−65,11%0,5534 USDT0,5385 USDT207,1 K
Vendi
KAITOUSDTKAITO / Tether USWhiteBIT0,5462 USDT+0,72%741,61 K+66,63%0,5551 USDT0,5392 USDT180,68 K
Neutro
KAITOUSDTKAITO / Tether USDHTX0,5460 USDT−0,80%679,13 K−5,63%0,5543 USDT0,5379 USDT733,25 K
Neutro
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,5475 USDT+0,68%656,7 K−23,94%0,5558 USDT0,5385 USDT122,29 K
Vendi
KAITOUSDTKaito / Tether SPOTBITUNIX0,5463 USDT+0,74%489,81 K−8,74%0,5549 USDT0,5395 USDT93,01 K
Neutro
KAITOUSDTKaito/TetherOKX0,5466 USDT+0,66%488,11 K−56,10%0,5546 USDT0,5396 USDT133,36 K
Vendi
KAITOUSDTKaito AI/USD Tether SpotBingX0,5464 USDT+0,63%385,08 K+1,35%0,5551 USDT0,5393 USDT73,59 K
Neutro
KAITOUSDTKaito/TetherGate0,5468 USDT+0,74%372,29 K−52,04%0,5550 USDT0,5399 USDT105,96 K
Vendi
KAITOTRYKAITO / Turkish LiraBinance23,439 TRY+0,63%362,64 K−57,58%23,789 TRY23,194 TRY56,48 K
Vendi
KAITOUSDKaito / US DollarCoinbase0,5460 USD+0,81%360,83 K−35,44%0,5541 USD0,5392 USD142,6 K
Vendi
KAITOUSDCKaito / USDCCoinbase0,5460 USDC+0,81%360,77 K−35,43%0,5541 USDC0,5392 USDC142,6 K
Vendi
KAITOKRWKAITO / South Korean WonBithumb791,0000 KRW+1,28%314,74 K−45,29%801,0000 KRW780,0000 KRW139,97 K
Vendi
KAITOUSDTKAITOUSDT SPOTBitget0,5462 USDT+0,74%268,24 K−34,89%0,5542 USDT0,5400 USDT77,73 K
Vendi
KAITOUSDTKAITO / USDTKCEX0,5464 USDT+0,70%266,95 K+39,49%0,5550 USDT0,5394 USDT76,97 K
Vendi
KAITOUSDCKAITO / USD CoinBinance0,5457 USDC+0,29%233,51 K−58,59%0,5546 USDC0,5402 USDC61,49 K
Vendi
KAITOUSDTKAITO / TetherKuCoin0,54605 USDT+0,64%124,11 K−68,82%0,55461 USDT0,53988 USDT35,43 K
Vendi
KAITOUSDTKAITO/USD TETHERBloFin0,5459 USDT+0,65%120,24 K+6,05%0,5558 USDT0,5394 USDT26,42 K
Vendi
KAITOUSDT.PKAITO USDT PERPETUALPionex0,5458 USDT+0,79%101,28 K−53,83%0,5533 USDT0,5384 USDT35,9 K
Vendi
KAITOUSDCKAITO / USD CoinWhiteBIT0,5469 USDC+1,35%98,44 K−23,42%0,5545 USDC0,5379 USDC38,06 K
Vendi
KAITOUSDT.3SKAITO3xShort/TetherGate1,5070 USDT−2,23%61,32 K+167,99%1,5623 USDT1,4478 USDT3,89 K
Vendi
KAITOUSDKAITO / U. S. DollarKraken0,5460 USD+0,48%58,28 K+69,70%0,5531 USD0,5398 USD4,19 K
Vendi
KAITOUSDCKaito / USDCMEXC0,5463 USDC+0,72%54,49 K−1,70%0,5549 USDC0,5387 USDC11,19 K
Vendi
KAITOUSDT.3LKAITO3xLong/TetherGate0,39169 USDT+2,36%53,18 K+112,41%0,40772 USDT0,37598 USDT17,85 K
Compra
KAITOEURKAITO / EuroWhiteBIT0,4673 EUR+0,84%45,22 K−24,06%0,4740 EUR0,4608 EUR8,65 K
Neutro
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5455 USDT+0,79%43,3 K−53,76%0,5532 USDT0,5385 USDT13,19 K
Vendi
KAITOEURKaito / EuroBitvavo0,46625 EUR+0,75%36,84 K−80,40%0,47297 EUR0,46147 EUR7,31 K
Vendi
KAITOUSDTKAITO / TETHERCoinEx0,5448 USDT+0,41%28,07 K−2,21%0,5544 USDT0,5408 USDT5,99 K
Vendi
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,5493 USDC+1,48%23,29 K−75,91%0,5523 USDC0,5405 USDC5,09 K
Neutro
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,5456 USDC+0,83%22,72 K−50,22%0,5514 USDC0,5384 USDC5,81 K
Vendi
KAITOUSDKAITO / USDCrypto.com0,5580 USD−0,21%19,84 K+1.191,62%0,5811 USD0,5420 USD35,75 K
Vendi
KAITOEURKAITO / EuroKraken0,4653 EUR+0,48%9,63 K+145,89%0,4730 EUR0,4611 EUR687
Vendi
KAITOUSDTKAITO/TETHERUSWEEX0,5462 USDT−0,89%3,78 K+28,91%0,5548 USDT0,5388 USDT4,61 K
Vendi
KAITOBTCKAITO / BTCUpBit0,000006030 BTC−1,47%3,59 K+1.039,22%0,000006320 BTC0,000006030 BTC6,45 K
Vendi
KAITOUSDKaito/USDOKX0,5558 USD−2,17%3,54 K−69,42%0,5558 USD0,5556 USD81
Vendi
KAITOUSDKAITO / US DollarBinance0,54316762 USD+0,54%3,23 K−36,02%0,54316762 USD0,53986650 USD798
Neutro
KAITOBTCKAITO / BitcoinBinance0,00000586 BTC−1,01%3,23 K−36,80%0,00000589 BTC0,00000586 BTC798
Vendi
KAITOTHBKaitoBitkub17,67 THB−0,23%2,38 K−45,90%17,67 THB17,08 THB2,76 K
Neutro
KAITOUSDTKAITO / TetherUSBinance.US0,5110 USDT−14,03%260,00%0,5110 USDT0,5110 USDT50
Strong sell
KAITOUSDTKAITO / USDTUpBit0,89960 USDT−0,02%30,00%0,89960 USDT0,89960 USDT4
Compra
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,5455 USDT+0,78%——0,5532 USDT0,5384 USDT106,5 K
Vendi
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,5456 USDT+0,83%——0,5534 USDT0,5384 USDT31,23 K
Vendi
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,54557 USDT+0,74%——0,55334 USDT0,53844 USDT139,36 K
Vendi
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5455 USDT+0,79%——0,5534 USDT0,5384 USDT770,99 K
Vendi
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001707 WETH−0,95%——0,0001734 WETH0,0001707 WETH10,63 K
Vendi
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,5460 USDT+0,81%——0,5537 USDT0,5385 USDT4,45 M
Vendi
KAITOUSDTKaito/Tether USDBitMart0,5466 USDT+0,70%——0,5547 USDT0,5395 USDT39,04 K
Vendi
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,5496 USD+1,82%——0,5496 USD0,5496 USD454
Vendi
KAITOKAITO / USDCPancakeSwap v3 (Base)0,5460 USD+0,90%——0,5546 USD0,5399 USD1,21 K
Vendi
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,5460 USDC+0,90%——0,5546 USDC0,5399 USDC2,21 K
Vendi
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,5453 USDC+0,68%——0,5528 USDC0,5382 USDC38,6 K
Vendi
KAITOUSD.PKAITO USD PerpetualCrypto.com0,5458 USD−2,43%——0,5569 USD0,5427 USD392
Vendi
KAITOKAITO / WETHAerodrome SlipStream (Base)0,5446 USD+0,59%——0,5550 USD0,5402 USD5,81 K
Vendi
KAITOFDUSDKAITO / FDUSDBinance0,5457 FDUSD+0,02%——0,5539 FDUSD0,5446 FDUSD6,22 K
Neutro
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,5469 USD+1,05%——0,5535 USD0,5392 USD30,68 K
Vendi
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,5454 USDT+0,70%——0,5535 USDT0,5388 USDT141,72 K
Vendi
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,5456 USDT−0,73%——0,5531 USDT0,5376 USDT170,37 K
Neutro
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,5458 USDT+0,78%——0,5534 USDT0,5385 USDT9,18 M
Vendi
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,5458 USDT+0,81%——0,5533 USDT0,5384 USDT98,15 K
Vendi
KAITOUSDTKAITO / TETHERWOO X0,5468 USDT+0,74%——0,5548 USDT0,5399 USDT93,56 K
Vendi