Inizia
KaitoKaitoKaito
#337#337#337

Kaito

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi Kaito su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,4246 USDT−1,14%7,41 M−18,64%0,4297 USDT0,4137 USDT16,1 M
Vendi
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,4246 USDT−1,16%6,68 M−0,94%0,4298 USDT0,4138 USDT14,98 M
Vendi
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,4244 USDC−1,21%6,47 M+0,11%0,4298 USDC0,4138 USDC14,51 M
Vendi
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,4255 USDT−0,95%5,31 M+30,06%0,4312 USDT0,4139 USDT11,84 M
Vendi
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,4245 USDT−1,23%4,32 M−11,77%0,4299 USDT0,4139 USDT9,14 M
Vendi
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,4245 USDT−1,23%4,32 M−11,55%0,4299 USDT0,4139 USDT9,14 M
Vendi
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,4245 USDT−1,16%3,68 M−9,12%0,4299 USDT0,4137 USDT3,37 M
Vendi
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4245 USDT−1,14%1,4 M+15,15%0,4294 USDT0,4138 USDT3,03 M
Vendi
KAITOKRWKAITO / KRWUpBit617,0 KRW−1,44%1,28 M+7,24%625,0 KRW602,0 KRW2,42 M
Vendi
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,4245 USDT−1,19%1,25 M+2,53%0,4297 USDT0,4138 USDT2,83 M
Vendi
KAITOUSDTKAITO / TetherUSBinance0,4249 USDT−1,19%1,1 M−19,42%0,4299 USDT0,4141 USDT2,38 M
Vendi
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,4242 USDC−1,21%980,19 K−38,33%0,4294 USDC0,4134 USDC2,19 M
Vendi
KAITOUSDT.PKAITO/TetherUSToobit0,4244 USDT−1,19%768,52 K−19,12%0,4296 USDT0,4139 USDT1,68 M
Vendi
KAITOUSDTKAITO / Tether USWhiteBIT0,4250 USDT−1,02%631,07 K−1,66%0,4294 USDT0,4138 USDT1,41 M
Vendi
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,4245 USDT−1,21%625,18 K−21,45%0,4290 USDT0,4139 USDT1,35 M
Vendi
KAITOUSDTKaito/USDTOKX0,4251 USDT−1,09%423,97 K−19,04%0,4301 USDT0,4146 USDT910,02 K
Vendi
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,4245 USDT−1,21%416,79 K−20,04%0,4297 USDT0,4138 USDT908,89 K
Vendi
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,4246 USDT−1,19%413,22 K−35,70%0,4297 USDT0,4137 USDT830,63 K
Vendi
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,4241 USDT−1,49%399,36 K−24,38%0,4298 USDT0,4134 USDT859,71 K
Vendi
KAITOUSDTKAITO / Tether USDHTX0,4252 USDT+1,33%380,41 K−2,75%0,4252 USDT0,4149 USDT216,84 K
Vendi
KAITOUSDTKaito / USDTMEXC0,4247 USDT−1,21%263,35 K−16,68%0,4300 USDT0,4139 USDT560,99 K
Vendi
KAITOKRWKAITO / South Korean WonBithumb614,0000 KRW−1,44%255,33 K+1,86%622,0000 KRW601,0000 KRW538,91 K
Vendi
KAITOUSDTKaito / Tether SPOTBITUNIX0,4249 USDT−1,19%195,6 K−14,29%0,4300 USDT0,4142 USDT425,4 K
Vendi
KAITOUSDTKaito/TetherGate0,4250 USDT−1,19%169,37 K−48,08%0,4300 USDT0,4140 USDT375,45 K
Vendi
KAITOUSDTKAITO / TetherKuCoin0,42450 USDT−1,13%133,54 K−29,00%0,42885 USDT0,41437 USDT311,05 K
Vendi
KAITOTRYKAITO / Turkish LiraBinance18,257 TRY−1,84%130,63 K−56,20%18,611 TRY17,962 TRY286,22 K
Vendi
KAITOUSDTKaito AI/USD Tether SpotBingX0,4250 USDT−1,07%129,69 K−15,66%0,4295 USDT0,4142 USDT280,66 K
Vendi
KAITOUSDKaito / US DollarCoinbase0,4237 USD−1,17%111,73 K−41,89%0,4279 USD0,4137 USD232,8 K
Vendi
KAITOUSDCKaito / USDCCoinbase0,4237 USDC−1,17%111,66 K−41,90%0,4279 USDC0,4137 USDC232,8 K
Vendi
KAITOUSDTKAITO/USD TETHERBloFin0,4257 USDT−0,95%109,16 K−9,09%0,4303 USDT0,4137 USDT244,56 K
Vendi
KAITOUSDTKAITO / USDTKCEX0,4249 USDT−1,19%101,71 K−5,57%0,4294 USDT0,4142 USDT224,7 K
Vendi
KAITOUSDCKAITO / USD CoinBinance0,4236 USDC−1,35%81,24 K−19,38%0,4285 USDC0,4144 USDC149,28 K
Vendi
KAITOUSDCKaito / USDCMEXC0,4245 USDC−1,21%56,96 K+3,62%0,4288 USDC0,4142 USDC128,68 K
Vendi
KAITOUSDTKAITOUSDT SPOTBitget0,4244 USDT−1,28%56,87 K−23,10%0,4297 USDT0,4144 USDT123,85 K
Vendi
KAITOUSDCKAITO / USD CoinWhiteBIT0,4251 USDC−0,72%51,23 K−21,87%0,4281 USDC0,4133 USDC116,96 K
Vendi
KAITOUSDT.3LKAITO3xLong/TetherGate0,14540 USDT−2,57%43,69 K−0,84%0,14869 USDT0,13439 USDT289,58 K
Vendi
KAITOUSDT.3SKAITO3xShort/TetherGate1,5467 USDT+4,48%40,3 K−10,38%1,6671 USDT1,4945 USDT24,2 K
Vendi
KAITOEURKaito / EuroBitvavo0,34970 EUR−2,06%40,23 K−15,96%0,35434 EUR0,34970 EUR86,83 K
Vendi
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,4193 USDC−2,10%33,14 K−27,49%0,4283 USDC0,4134 USDC78,33 K
Vendi
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4245 USDT−1,23%22,66 K+7,62%0,4292 USDT0,4139 USDT22,15 K
Vendi
KAITOUSDTKAITO / TETHERCoinEx0,4242 USDT−1,03%21,29 K+1,55%0,4286 USDT0,4156 USDT47,76 K
Vendi
KAITOUSDT.PKAITO USDT PERPETUALPionex0,4245 USDT−1,16%18,95 K−28,86%0,4297 USDT0,4138 USDT34,85 K
Vendi
KAITOEURKAITO / EuroWhiteBIT0,3531 EUR−1,15%11,64 K+18,61%0,3547 EUR0,3472 EUR27,33 K
Vendi
KAITOUSDKAITO / U. S. DollarKraken0,4234 USD−1,14%9,98 K−31,77%0,4276 USD0,4144 USD19,04 K
Vendi
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,4242 USDC−1,16%9,43 K+261,65%0,4253 USDC0,4176 USDC19,32 K
Vendi
KAITOEURKAITO / EuroKraken0,3543 EUR−0,70%2,73 K−40,58%0,3561 EUR0,3476 EUR6,12 K
Vendi
KAITOUSDTKAITO/TETHERUSWEEX0,4249 USDT+1,26%1,24 K−14,74%0,4253 USDT0,4143 USDT906
Vendi
KAITOTHBKaitoBitkub13,14 THB+0,77%445−75,61%13,14 THB12,98 THB272
Vendi
KAITOUSDKaito/USDOKX0,4203 USD−0,76%299+0,14%0,4203 USD0,4203 USD1
Vendi
KAITOUSDKAITO / USDCrypto.com0,4262 USD−0,28%225+126,16%0,4262 USD0,4262 USD61
Vendi
KAITOUSDTKAITO / TetherUSBinance.US0,5894 USDT+6,10%500,00%0,5894 USDT0,5893 USDT85
Vendi
KAITOUSDTKAITO / USDTUpBit0,74100 USDT−5,17%8−5,54%0,74100 USDT0,41710 USDT20
Compra
KAITOBTCKAITO / BTCUpBit0,000004530 BTC−9,22%50,00%0,000004530 BTC0,000004530 BTC13
Vendi
KAITOFDUSDKAITO / FDUSDBinance0,4241 FDUSD−1,19%——0,4293 FDUSD0,4101 FDUSD47,21 K
Vendi
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,4242 USDC−1,21%——0,4295 USDC0,4133 USDC245,72 K
Vendi
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,42450 USDT−1,20%——0,42966 USDT0,41381 USDT1,35 M
Vendi
KAITOKAITO / USDCPancakeSwap v3 (Base)0,4204 USD−1,88%——0,4284 USD0,4136 USD348
Vendi
KAITOKAITO / WETHAerodrome SlipStream (Base)0,4235 USD−1,17%——0,4292 USD0,4126 USD26 K
Vendi
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,4243 USD−0,84%——0,4263 USD0,4150 USD37,49 K
Vendi
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,4246 USDT−1,16%——0,4298 USDT0,4137 USDT193,06 K
Vendi
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,4246 USDT−1,19%——0,4292 USDT0,4143 USDT623,09 K
Vendi
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001408 WETH−0,66%——0,0001420 WETH0,0001377 WETH61,78 K
Vendi
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,4226 USD−1,33%——0,4283 USD0,4209 USD6,17 K
Vendi
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,4245 USDT−1,21%——0,4297 USDT0,4138 USDT100,77 M
Vendi
KAITOUSDTKAITO / TETHERWOO X0,4250 USDT−1,19%——0,4300 USDT0,4140 USDT364,28 K
Vendi
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,4246 USDT−1,16%——0,4296 USDT0,4137 USDT547,93 K
Vendi
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4247 USDT−1,16%——0,4298 USDT0,4137 USDT2,9 M
Vendi
KAITOUSDTKaito/Tether USDBitMart0,4249 USDT−1,09%——0,4300 USDT0,4141 USDT607,34 K
Vendi
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,4247 USDT−1,14%——0,4296 USDT0,4139 USDT554,28 K
Vendi
KAITOUSD.PKAITO USD PerpetualCrypto.com0,4241 USD+3,64%——0,4252 USD0,4218 USD48
Vendi
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,4248 USDT−1,21%——0,4297 USDT0,4138 USDT16,06 M
Vendi
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,4244 USDT+1,17%——0,4245 USDT0,4138 USDT33,13 K
Vendi
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,4204 USDC−1,88%——0,4284 USDC0,4136 USDC828
Vendi