Kaito

Nessun attività
Visualizza sui grafici

Exchange che negoziano Kaito

Ottieni i tassi di cambio della criptovaluta Kaito su tutti i mercati disponibili. Visualizza le statistiche relative a KAITO, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance1,1549 USDT+7,22%31,64 M−21,16%1,1913 USDT1,0398 USDT28,19 M
Vendi
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX1,1558 USDT+7,28%19,72 M−15,66%1,1913 USDT1,0397 USDT19,66 M
Vendi
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit1,1555 USDT+7,28%11,58 M+0,48%1,1905 USDT1,0401 USDT10,28 M
Vendi
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex1,1550 USDT+7,24%11,58 M+1,14%1,1905 USDT1,0401 USDT10,28 M
Vendi
KAITOUSDT.PKAITO/USDT Perpetual ContractBingX1,1551 USDT+7,23%7,31 M+3,57%1,1908 USDT1,0401 USDT6,52 M
Vendi
KAITOUSDC.PKAITO/USDC Perpetual ContractBingX1,1556 USDC+7,28%6,47 M−0,05%1,1904 USDC1,0403 USDC5,78 M
Vendi
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance1,1557 USDC+7,31%5,79 M−1,00%1,1902 USDC1,0404 USDC5,17 M
Vendi
KAITOUSDTKAITO / TetherUSBinance1,1563 USDT+7,26%3,99 M−24,95%1,1920 USDT1,0410 USDT3,56 M
Vendi
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget1,1555 USDT+7,31%3,14 M−19,70%1,1910 USDT1,0400 USDT2,78 M
Vendi
KAITOUSDTKAITO / Tether USWhiteBIT1,1566 USDT+7,30%2,16 M+1,18%1,1923 USDT1,0402 USDT1,93 M
Vendi
KAITOUSDT.PKAITO perpetual contractWhiteBIT1,1553 USDT+7,29%2 M−91,10%1,1871 USDT1,0419 USDT1,76 M
Vendi
KAITOUSDTKaito/TetherOKX1,1560 USDT+7,27%1,8 M−21,33%1,1918 USDT1,0408 USDT1,6 M
Vendi
KAITOUSDT.PKAITO/TetherUSToobit1,1549 USDT+7,22%1,64 M−40,12%1,1904 USDT1,0403 USDT1,47 M
Vendi
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX1,1552 USDT+7,25%1,56 M−35,84%1,1895 USDT1,0406 USDT1,39 M
Vendi
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX1,1549 USDT+7,26%1,39 M−21,08%1,1907 USDT1,0402 USDT1,24 M
Vendi
KAITOUSDTKAITO / Tether USDHTX1,1565 USDT+1,07%1,28 M−35,51%1,1880 USDT1,1433 USDT421,4 K
Vendi
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex1,1547 USDT+7,19%1,24 M−29,25%1,1893 USDT1,0403 USDT1,11 M
Vendi
KAITOUSDTKaito / USDTMEXC1,1566 USDT+7,30%1,15 M−21,82%1,1916 USDT1,0410 USDT1,03 M
Vendi
KAITOKRWKAITO / KRWUpBit1.751,0 KRW+5,23%1,06 M−39,11%1.810,0 KRW1.596,0 KRW891,39 K
Vendi
KAITOUSDTKaito/TetherGate.io1,1559 USDT+7,20%1,01 M+5,15%1,1914 USDT1,0410 USDT888,19 K
Vendi
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK1,1548 USDT+7,26%800,46 K−14,53%1,1900 USDT1,0403 USDT714,13 K
Vendi
KAITOTRYKAITO / Turkish LiraBinance48,992 TRY+7,16%791,9 K+110,85%50,550 TRY44,319 TRY696,86 K
Vendi
KAITOUSDTKAITO / USDT Spot Trading PairPhemex1,1543 USDT+7,25%703,82 K−12,20%1,1924 USDT1,0402 USDT628,87 K
Vendi
KAITOUSDTKaito / Tether SPOTBITUNIX1,1567 USDT+7,30%593,27 K−23,50%1,1919 USDT1,0415 USDT527,76 K
Vendi
KAITOUSDTKAITOUSDT SPOTBitget1,1567 USDT+7,34%519,23 K−37,85%1,1917 USDT1,0410 USDT462,84 K
Vendi
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget1,1569 USDC+7,37%494,17 K−2,41%1,1898 USDC1,0405 USDC439,86 K
Vendi
KAITOUSDKaito / US DollarCoinbase1,1576 USD+7,21%461,21 K+16,69%1,1924 USD1,0426 USD408,09 K
Vendi
KAITOUSDCKaito / USDCCoinbase1,1576 USDC+7,21%461,19 K+16,69%1,1924 USDC1,0426 USDC410,74 K
Vendi
KAITOKRWKAITO / South Korean WonBithumb1.755,0000 KRW+5,79%404,19 K−26,77%1.849,0000 KRW1.598,0000 KRW339,09 K
Vendi
KAITOUSDCKAITO / USD CoinBinance1,1622 USDC+7,88%363,44 K+6,11%1,1930 USDC1,0426 USDC319,53 K
Vendi
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,1559 USDT+7,27%363,33 K−86,22%1,1907 USDT1,0404 USDT362,37 K
Vendi
KAITOUSDCKAITO / USD CoinWhiteBIT1,1583 USDC+7,24%193,87 K−21,42%1,1923 USDC1,0420 USDC172,73 K
Vendi
KAITOUSDTKAITO / TetherKuCoin1,15316 USDT+7,04%188,61 K−36,37%1,19119 USDT1,04478 USDT166,23 K
Vendi
KAITOUSDTKAITO / USDTKCEX1,1575 USDT+7,37%171,39 K−15,83%1,1903 USDT1,0417 USDT152,74 K
Vendi
KAITOEURKaito / EuroBitvavo1,0000 EUR+7,09%140,3 K−44,51%1,0317 EUR0,9163 EUR123,79 K
Vendi
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase1,1506 USDC+6,68%80,91 K−91,87%1,1887 USDC1,0411 USDC69,44 K
Vendi
KAITOUSDTKAITO/USD TETHERBloFin1,1560 USDT+7,02%76,49 K−11,04%1,1900 USDT1,0421 USDT68,38 K
Vendi
KAITOUSDTKAITO / TETHERCoinEx1,1583 USDT+7,49%59,73 K+227,56%1,1898 USDT1,0441 USDT53,96 K
Vendi
KAITOUSDCKaito / USDCMEXC1,1583 USDC+7,33%55,35 K−22,72%1,1908 USDC1,0430 USDC49,19 K
Vendi
KAITOUSDKAITO / U. S. DollarKraken1,1556 USD+7,10%51,25 K−51,41%1,1907 USD1,0436 USD47,14 K
Vendi
KAITOUSDT.3LKAITO3xLong/TetherGate.io0,00786 USDT+23,39%43,32 K+40,22%0,00855 USDT0,00567 USDT6,16 M
Vendi
KAITOUSDT.PKAITO USDT PERPETUALPionex1,1547 USDT+7,24%33,27 K−24,68%1,1896 USDT1,0402 USDT29,64 K
Vendi
KAITOUSDT.3SKAITO3xShort/TetherGate.io1,274 USDT−18,85%30,45 K+41,41%1,698 USDT1,156 USDT21,65 K
Vendi adesso
KAITOTHBKaitoBitkub38,51 THB−0,95%18,02 K+20,62%39,18 THB38,37 THB2,92 K
Vendi
KAITOEURKAITO / EuroKraken0,9984 EUR+6,03%16,18 K−40,38%1,0321 EUR0,9108 EUR14,88 K
Vendi
KAITOUSDTKAITO/TETHERUSWEEX1,1563 USDT+0,81%15,55 K+0,54%1,1920 USDT1,1457 USDT5,49 K
Vendi
KAITOEURKAITO / EuroWhiteBIT0,9978 EUR+6,21%15,43 K+13,20%1,0326 EUR0,9089 EUR13,64 K
Vendi
KAITOBTCKAITO / BitcoinBinance0,00001006 BTC+3,50%15,25 K−36,65%0,00001032 BTC0,00000949 BTC13,98 K
Vendi
KAITOUSDKAITO / US DollarBinance1,16072713 USD+7,52%12,54 K−40,08%1,17998529 USD1,04535853 USD13,98 K
Vendi
KAITOUSDKaito/USDOKX1,1592 USD+7,22%7,08 K+98,28%1,1948 USD1,0488 USD6,11 K
Vendi
KAITOUSDKAITO / USDCrypto.com1,1575 USD+9,38%5,7 K−90,89%1,1684 USD1,0760 USD5,08 K
Vendi
KAITOUSDTKAITO / USDTUpBit1,0740 USDT+1,42%696−82,12%1,6140 USDT1,0590 USDT645
Vendi adesso
KAITOUSDTKAITO / TetherUSBinance.US0,9801 USDT−7,74%281−65,07%1,0517 USDT0,9801 USDT221
Vendi
KAITOBTCKAITO / BTCUpBit0,000009620 BTC+12,51%80−96,56%0,000009860 BTC0,000009620 BTC73
Vendi
KAITOUSDTKaito/Tether USDBitMart1,1571 USDT+7,35%1,1913 USDT1,0416 USDT360,17 K
Vendi
KAITOUSDC_B932D5.USDKAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) in USDPancakeSwap v3 (Base)1,160 USD+7,80%1,192 USD1,043 USD78,71 K
Vendi
KAITOUSDTKAITO / TETHERWOO X1,1559 USDT+7,23%1,1918 USDT1,0407 USDT2,55 M
Vendi
KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777)Uniswap v3 (Base)0,0002800 WETH−2,42%0,0002936 WETH0,0002783 WETH146,6 K
Vendi
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate.io1,1553 USDT+7,20%1,1904 USDT1,0408 USDT2,7 M
Vendi
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX1,1544 USDT+7,19%1,1906 USDT1,0402 USDT579,71 K
Vendi
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India1,1498 USD+6,30%1,1902 USD1,0411 USD98,38 K
Vendi
KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USDUniswap v3 (Base)1,160 USD+7,77%1,190 USD1,038 USD163,62 K
Vendi
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X1,1559 USDT+7,25%1,1915 USDT1,0399 USDT36,71 M
Vendi
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken1,1186 USD+3,50%1,1186 USD1,0469 USD1,89 K
Vendi
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)1,160 USDC+7,80%1,192 USDC1,043 USDC70,25 K
Vendi
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX1,1538 USDT+0,83%1,1930 USDT1,1451 USDT178,36 K
Vendi
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,1551 USDT+7,23%1,1907 USDT1,0401 USDT6,17 M
Vendi
KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USDAerodrome SlipStream (Base)1,158 USD+7,42%1,190 USD1,042 USD272,52 K
Vendi
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0002791 WETH−2,79%0,0002917 WETH0,0002783 WETH245,03 K
Vendi
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart1,15490 USDT+7,26%1,19041 USDT1,04025 USDT625,27 K
Vendi
KAITOUSD.PKAITO USD PerpetualCrypto.com1,1576 USD+7,36%1,1943 USD1,0548 USD4,23 K
Vendi
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC1,1551 USDC+7,25%1,1885 USDC1,0411 USDC100,69 K
Vendi
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC1,1550 USDT+7,26%1,1894 USDT1,0410 USDT473,94 K
Vendi
KAITOFDUSDKAITO / FDUSDBinance1,1582 FDUSD+8,06%1,1905 FDUSD1,0479 FDUSD22,62 K
Vendi