Inizia

KAITO / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi KAITO / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0,3208 USDT+2,75%6,73 M−3,11%0,3245 USDT0,3119 USDT5,89 M
Vendi
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0,3208 USDC+2,75%6,47 M−0,21%0,3245 USDC0,3119 USDC5,71 M
Vendi
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0,3211 USDT+2,88%5,52 M−16,88%0,3245 USDT0,3120 USDT4,41 M
Vendi
KAITOUSDT.PKAITO perpetual contractWhiteBIT0,3216 USDT+2,68%4,78 M−17,23%0,3255 USDT0,3116 USDT4,12 M
Vendi
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0,3211 USDT+2,85%4,12 M−41,77%0,3245 USDT0,3121 USDT4 M
Vendi
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0,3211 USDT+2,85%4,09 M−44,70%0,3245 USDT0,3121 USDT3,9 M
Vendi
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0,3209 USDT+2,89%2,23 M−43,13%0,3246 USDT0,3119 USDT661,17 K
Vendi
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0,3209 USDT+2,79%1,24 M+0,30%0,3245 USDT0,3120 USDT1,14 M
Vendi
KAITOUSDTKAITO / TetherUSBinance0,3212 USDT+2,75%870,2 K−21,57%0,3246 USDT0,3123 USDT892,53 K
Vendi
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0,3206 USDC+2,79%866,09 K−30,86%0,3239 USDC0,3117 USDC878,28 K
Vendi
KAITOUSDT.PKAITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3207 USDT+2,79%835,19 K−9,00%0,3243 USDT0,3119 USDT666,13 K
Vendi
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3208 USDT+3,02%750,03 K−48,31%0,3239 USDT0,3114 USDT775,24 K
Vendi
KAITOUSDT.PKAITO/TetherUSToobit0,3209 USDT+2,75%719,7 K−8,65%0,3246 USDT0,3120 USDT534,88 K
Vendi
KAITOUSDTKAITO / Tether USWhiteBIT0,3213 USDT+2,85%541,98 K+8,13%0,3251 USDT0,3121 USDT511,51 K
Vendi
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0,3210 USDT+2,85%478,14 K+19,37%0,3245 USDT0,3120 USDT451,36 K
Vendi
KAITOUSDTKAITO / Tether USDHTX0,3210 USDT+1,26%367,78 K+23,57%0,3244 USDT0,3087 USDT687,29 K
Vendi
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0,3210 USDT+2,82%356,44 K+34,15%0,3245 USDT0,3121 USDT283,7 K
Vendi
KAITOUSDTKaito/USDTOKX0,3218 USDT+2,98%338,24 K−10,57%0,3252 USDT0,3125 USDT261,64 K
Vendi
KAITOKRWKAITO / KRWUpBit478,0 KRW+2,58%325,59 K+21,95%481,0 KRW464,0 KRW418,05 K
Vendi
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0,3209 USDT+2,82%316,49 K+7,62%0,3245 USDT0,3121 USDT240,01 K
Vendi
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0,3214 USDT+2,85%295,45 K+91,57%0,3249 USDT0,3125 USDT218,8 K
Vendi
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0,3220 USDT+2,81%270,36 K+23,45%0,3249 USDT0,3117 USDT290,09 K
Vendi
KAITOUSDTKaito / USDTMEXC0,3213 USDT+2,78%220,32 K−25,21%0,3247 USDT0,3122 USDT190,58 K
Vendi
KAITOUSDTKAITO / TetherKuCoin0,32161 USDT+2,99%151,71 K−31,48%0,32452 USDT0,31224 USDT123,16 K
Vendi
KAITOUSDTKaito / Tether SPOTBITUNIX0,3216 USDT+2,85%149,58 K−14,59%0,3246 USDT0,3124 USDT144,17 K
Vendi
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0,3204 USDC+1,81%141,47 K+40,51%0,3233 USDC0,3116 USDC103,2 K
Vendi
KAITOUSDTKaito/TetherGate0,3213 USDT+2,78%133,51 K−52,37%0,3246 USDT0,3122 USDT141,34 K
Vendi
KAITOUSDTKAITO / USDTKCEX0,3213 USDT+2,85%124,02 K+2,50%0,3247 USDT0,3123 USDT98,15 K
Vendi
KAITOUSDTKAITO/USD TETHERBloFin0,3213 USDT+2,88%119,09 K+53,96%0,3253 USDT0,3116 USDT135,04 K
Vendi
KAITOUSDKaito / US DollarCoinbase0,3213 USD+2,85%114,78 K−18,10%0,3242 USD0,3125 USD104,15 K
Vendi
KAITOUSDCKaito / USDCCoinbase0,3213 USDC+2,85%114,75 K−18,11%0,3242 USDC0,3125 USDC104,15 K
Vendi
KAITOUSDTKaito AI/USD Tether SpotBingX0,3216 USDT+2,91%95,49 K−13,25%0,3246 USDT0,3121 USDT90,84 K
Vendi
KAITOUSDC.PKAITO / USDC PERPETUAL SWAP CONTRACTBYDFi0,3205 USDC+2,76%86,03 K−28,82%0,3240 USDC0,3118 USDC88,22 K
Vendi
KAITOUSDTKAITOUSDT SPOTBitget0,3210 USDT+2,23%82,84 K+2,08%0,3243 USDT0,3124 USDT35,98 K
Vendi
KAITOUSDCKAITO / USD CoinBinance0,3216 USDC+3,04%68,45 K−33,60%0,3237 USDC0,3127 USDC87 K
Vendi
KAITOKRWKAITO / South Korean WonBithumb475,0000 KRW+2,59%57,05 K+9,51%479,0000 KRW462,0000 KRW53,83 K
Vendi
KAITOTRYKAITO / Turkish LiraBinance14,010 TRY+2,57%55,04 K−35,13%14,131 TRY13,659 TRY43,06 K
Vendi
KAITOUSDCKaito / USDCMEXC0,3213 USDC+2,75%55,01 K−1,17%0,3247 USDC0,3122 USDC47,02 K
Vendi
KAITOUSDCKAITO / USD CoinWhiteBIT0,3219 USDC+3,24%43,6 K−43,53%0,3249 USDC0,3119 USDC50,69 K
Vendi
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3211 USDT+2,82%35,3 K+161,58%0,3242 USDT0,3120 USDT18,3 K
Vendi
KAITOUSDT.3SKAITO3xShort/TetherGate3,0195 USDT−8,37%17,58 K−19,08%3,2800 USDT2,9267 USDT1,43 K
Compra
KAITOUSDTKAITO / TETHERCoinEx0,3210 USDT+2,65%16,19 K−37,63%0,3243 USDT0,3126 USDT14,39 K
Vendi
KAITOUSDT.3LKAITO3xLong/TetherGate0,04977 USDT+9,65%16,11 K−22,21%0,05074 USDT0,04552 USDT91 K
Vendi
KAITOEURKAITO / EuroWhiteBIT0,2715 EUR+2,88%11,32 K−41,45%0,2742 EUR0,2645 EUR9,59 K
Vendi
KAITOUSDKAITO / U. S. DollarKraken0,3212 USD+2,75%10,09 K+8,45%0,3241 USD0,3124 USD10,46 K
Vendi
KAITOUSDT.PKAITO USDT PERPETUALPionex0,3209 USDT+2,82%7,71 K−22,47%0,3244 USDT0,3121 USDT7,35 K
Vendi
KAITOBTCKAITO / BTCUpBit0,000005670 BTC+13,63%5,8 K+5.952,33%0,000005670 BTC0,000004480 BTC17,83 K
Neutro
KAITOEURKAITO / EuroKraken0,2715 EUR+2,53%5,02 K+108,14%0,2737 EUR0,2645 EUR3,7 K
Vendi
KAITOEURKaito / EuroBitvavo0,26570 EUR−5,37%2,92 K−79,47%0,27513 EUR0,26260 EUR9,18 K
Strong sell
KAITOUSDTKAITO/TETHERUSWEEX0,3215 USDT+1,32%1,58 K+165,65%0,3246 USDT0,3089 USDT2,95 K
Vendi
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0,3153 USDC−1,93%981−28,01%0,3153 USDC0,3149 USDC2,18 K
Strong sell
KAITOUSDKaito/USDOKX0,3230 USD+2,64%69+31,10%0,3230 USD0,3216 USD51
Vendi
KAITOUSDKAITO / USDCrypto.com0,3221 USD+3,44%67+440,11%0,3221 USD0,3191 USD86
Vendi
KAITOTHBKaitoBitkub10,02 THB−1,57%64−21,10%10,02 THB10,00 THB7
Vendi
KAITOUSDTKAITO / TetherUSBinance.US0,2685 USDT−54,45%13+20,64%0,3292 USDT0,2685 USDT46
Strong sell
KAITOUSDTKAITO / USDTUpBit0,31770 USDT−1,58%3+396,24%0,62490 USDT0,31770 USDT9
Vendi
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0,3208 USDT+2,75%——0,3244 USDT0,3120 USDT332,94 K
Vendi
KAITOUSDTKAITO / TETHERWOO X0,3213 USDT+2,68%——0,3246 USDT0,3122 USDT228,95 K
Vendi
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0,0001547 WETH+3,32%——0,0001549 WETH0,0001467 WETH40,86 K
Vendi
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3210 USDT+2,82%——0,3245 USDT0,3120 USDT787,52 K
Vendi
KAITOKAITO / WETHAerodrome SlipStream (Base)0,3212 USD+2,56%——0,3236 USD0,3051 USD12,98 K
Vendi
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0,3211 USDT+2,78%——0,3247 USDT0,3121 USDT4,13 M
Vendi
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0,3211 USD+3,21%——0,3243 USD0,3150 USD25,16 K
Vendi
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0,3210 USDT+2,75%——0,3245 USDT0,3121 USDT30,3 M
Vendi
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0,3214 USD+3,24%——0,3240 USD0,3127 USD14,56 K
Vendi
KAITOKAITO / USDCPancakeSwap v3 (Base)0,3221 USD+3,16%——0,3247 USD0,3035 USD196
Vendi
KAITOFDUSDKAITO / FDUSDBinance0,3225 FDUSD+3,63%——0,3238 FDUSD0,3144 FDUSD22,75 K
Vendi
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0,3204 USDC+2,76%——0,3240 USDC0,3118 USDC91,15 K
Vendi
KAITOUSDTKaito/Tether USDBitMart0,3214 USDT+2,82%——0,3246 USDT0,3123 USDT222,59 K
Vendi
KAITOUSD.PKAITO USD PerpetualCrypto.com0,3316 USD−0,69%——0,3331 USD0,3167 USD11,63 K
Vendi
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0,3206 USDT+1,26%——0,3241 USDT0,3086 USDT178,02 K
Vendi
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0,3221 USDC+3,16%——0,3247 USDC0,3035 USDC620
Vendi
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0,3211 USDT+2,82%——0,3245 USDT0,3120 USDT60,22 K
Vendi
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0,3208 USDT+2,82%——0,3239 USDT0,3123 USDT144,06 K
Vendi
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0,3211 USDT+2,78%——0,3244 USDT0,3120 USDT100,77 K
Vendi
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0,32097 USDT+2,83%——0,32446 USDT0,31203 USDT572,65 K
Vendi