Exchange che negoziano KAITO / TetherUS
Ottieni i tassi di cambio della criptovaluta KAITO / TetherUS su tutti i mercati disponibili. Visualizza le statistiche relative a KAITOUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1,1504 USDT | 0,00% | 30,67 M | −0,76% | 1,1550 USDT | 1,1293 USDT | 1,95 M | Vendi |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 1,1508 USDT | +0,01% | 20,16 M | −12,06% | 1,1555 USDT | 1,1289 USDT | 1,25 M | Vendi |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 1,1503 USDT | −0,03% | 14,32 M | −2,96% | 1,1550 USDT | 1,1289 USDT | 942,53 K | Vendi |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 1,1508 USDT | +0,01% | 14,22 M | −3,39% | 1,1550 USDT | 1,1289 USDT | 940,2 K | Vendi |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1,1508 USDC | −0,01% | 7,57 M | +38,50% | 1,1557 USDC | 1,1279 USDC | 404,21 K | Vendi |
| KAITOUSDT.PKAITO/USDT Perpetual Contract |  BingX | 1,1506 USDT | +0,02% | 7,36 M | +1,74% | 1,1552 USDT | 1,1325 USDT | 626,99 K | Vendi |
| KAITOUSDC.PKAITO/USDC Perpetual Contract | BingX | 1,1501 USDC | −0,03% | 6,47 M | −0,11% | 1,1552 USDC | 1,1326 USDC | 604,91 K | Vendi |
| KAITOUSDTKAITO / TetherUS | Binance | 1,1516 USDT | −0,03% | 4,4 M | −8,95% | 1,1558 USDT | 1,1286 USDT | 450,06 K | Vendi |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,1502 USDT | −0,04% | 3,14 M | −10,51% | 1,1549 USDT | 1,1310 USDT | 483,38 K | Vendi |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1,1509 USDT | −0,07% | 1,79 M | +11,22% | 1,1565 USDT | 1,1332 USDT | 104,18 K | Vendi |
| KAITOUSDTKaito/Tether |  Gate.io | 1,1521 USDT | +0,08% | 1,54 M | +23,56% | 1,1551 USDT | 1,1311 USDT | 37,51 K | Vendi |
| KAITOUSDT.PKAITO perpetual contract | WhiteBIT | 1,1517 USDT | −0,11% | 1,54 M | +186,08% | 1,1522 USDT | 1,1277 USDT | 16,86 K | Vendi |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 1,1504 USDT | −0,05% | 1,51 M | −5,20% | 1,1548 USDT | 1,1332 USDT | 97,19 K | Vendi |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,1504 USDT | 0,00% | 1,49 M | −6,38% | 1,1546 USDT | 1,1333 USDT | 119,38 K | Vendi |
| KAITOUSDTKaito/Tether | OKX | 1,1520 USDT | −0,01% | 1,39 M | −27,96% | 1,1562 USDT | 1,1306 USDT | 117,19 K | Vendi |
| KAITOUSDTKAITOUSDT SPOT | Bitget | 1,1521 USDT | −0,07% | 1,29 M | +107,91% | 1,1571 USDT | 1,1311 USDT | 116,72 K | Vendi |
| KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,1499 USDT | −0,05% | 1,27 M | −1,85% | 1,1547 USDT | 1,1329 USDT | 88,93 K | Vendi |
 KAITOKRWKAITO / KRW |  UpBit | 1.732,0 KRW | −0,06% | 1,23 M | −45,54% | 1.736,0 KRW | 1.710,0 KRW | 60,88 K | Vendi |
| KAITOUSDTKaito / USDT |  MEXC | 1,1516 USDT | −0,04% | 1,22 M | −14,11% | 1,1557 USDT | 1,1304 USDT | 73,26 K | Vendi |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1,1506 USDT | +0,03% | 1,09 M | +22,20% | 1,1546 USDT | 1,1334 USDT | 99,08 K | Vendi |
| KAITOUSDTKAITO / Tether USD |  HTX | 1,1515 USDT | −0,16% | 1,06 M | −10,59% | 1,1703 USDT | 1,1314 USDT | 296,55 K | Vendi |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 1,1505 USDT | +0,03% | 967,94 K | −25,68% | 1,1541 USDT | 1,1319 USDT | 97,52 K | Vendi |
| KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,1515 USDC | +0,11% | 625,88 K | −11,34% | 1,1562 USDC | 1,1326 USDC | 56,75 K | Vendi |
| KAITOUSDTKaito / Tether SPOT | BITUNIX | 1,1516 USDT | 0,00% | 589,06 K | −14,41% | 1,1556 USDT | 1,1340 USDT | 58,16 K | Vendi |
| KAITOUSDTKAITO / USDT Spot Trading Pair | Phemex | 1,1530 USDT | −0,06% | 528,51 K | −21,84% | 1,1562 USDT | 1,1327 USDT | 35,44 K | Vendi |
 KAITOUSDKaito / US Dollar |  Coinbase | 1,1530 USD | +0,08% | 480,06 K | −10,06% | 1,1564 USD | 1,1328 USD | 49,53 K | Vendi |
| KAITOUSDCKaito / USDC | Coinbase | 1,1530 USDC | +0,08% | 480,01 K | −10,08% | 1,1564 USDC | 1,1328 USDC | 49,52 K | Vendi |
| KAITOUSDTKAITO / USDT | KCEX | 1,1517 USDT | +0,01% | 318,14 K | +4,31% | 1,1542 USDT | 1,1343 USDT | 23,72 K | Vendi |
| KAITOUSDTKAITO / Tether |  KuCoin | 1,15514 USDT | +0,14% | 314,37 K | −48,90% | 1,15514 USDT | 1,12868 USDT | 46,63 K | Vendi |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1.732,0000 KRW | +0,06% | 262,45 K | −17,59% | 1.734,0000 KRW | 1.712,0000 KRW | 13,97 K | Vendi |
 KAITOTRYKAITO / Turkish Lira | Binance | 48,416 TRY | +0,16% | 249,42 K | −71,55% | 48,416 TRY | 47,412 TRY | 40,1 K | Vendi |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1,1526 USDC | −0,02% | 223,92 K | +50,11% | 1,1565 USDC | 1,1337 USDC | 6,55 K | Vendi |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,1506 USDT | −0,06% | 217,22 K | −44,92% | 1,1553 USDT | 1,1338 USDT | 17,5 K | Vendi |
| KAITOUSDCKAITO / USD Coin | Binance | 1,1536 USDC | +0,14% | 213,19 K | −57,99% | 1,1555 USDC | 1,1309 USDC | 20,54 K | Vendi |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1,1526 USDC | −0,11% | 75,06 K | −55,35% | 1,1527 USDC | 1,1306 USDC | 28,29 K | Vendi |
| KAITOUSDTKAITO/USD TETHER | BloFin | 1,1529 USDT | +0,01% | 55,38 K | −14,81% | 1,1556 USDT | 1,1341 USDT | 3,98 K | Vendi |
| KAITOUSDCKaito / USDC | MEXC | 1,1524 USDC | −0,02% | 53,12 K | −6,58% | 1,1557 USDC | 1,1356 USDC | 5,26 K | Vendi |
| KAITOUSDT.3LKAITO3xLong/Tether | Gate.io | 0,00780 USDT | +0,65% | 45,66 K | −1,23% | 0,00781 USDT | 0,00735 USDT | 444,29 K | Vendi |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1,1552 USD | +0,20% | 43,86 K | −42,76% | 1,1552 USD | 1,1332 USD | 7,77 K | Vendi |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 1,1507 USDT | +0,03% | 42,96 K | −23,62% | 1,1548 USDT | 1,1333 USDT | 1,25 K | Vendi |
| KAITOUSDTKAITO/TETHERUS |  WEEX | 1,1516 USDT | +0,02% | 33,14 K | +19,12% | 1,1712 USDT | 1,1337 USDT | 8,03 K | Vendi |
| KAITOUSDT.3SKAITO3xShort/Tether | Gate.io | 1,268 USDT | −1,01% | 24,63 K | −28,75% | 1,338 USDT | 1,268 USDT | 2,23 K | Vendi |
 KAITOEURKAITO / Euro | Kraken | 0,9936 EUR | +0,49% | 23,5 K | +2,58% | 0,9936 EUR | 0,9758 EUR | 2,61 K | Vendi |
| KAITOEURKAITO / Euro | WhiteBIT | 0,9923 EUR | −0,13% | 22,16 K | +24,78% | 0,9950 EUR | 0,9784 EUR | 614 | Vendi |
 KAITOBTCKAITO / Bitcoin | Binance | 0,00001012 BTC | −0,49% | 21,03 K | −47,48% | 0,00001021 BTC | 0,00001006 BTC | 1,7 K | Vendi adesso |
| KAITOUSDKAITO / US Dollar | Binance | 1,13922854 USD | −1,30% | 19,66 K | −49,06% | 1,15449258 USD | 1,13187042 USD | 1,7 K | Vendi adesso |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1,1542 USDT | +0,21% | 18,08 K | −4,30% | 1,1542 USDT | 1,1340 USDT | 1,55 K | Vendi |
| KAITOEURKaito / Euro |  Bitvavo | 0,98016 EUR | −1,43% | 17,49 K | −68,62% | 0,99309 EUR | 0,98016 EUR | 172 | Vendi |
 KAITOTHBKaito |  Bitkub | 37,55 THB | −0,13% | 2,51 K | −75,72% | 37,55 THB | 37,55 THB | 1 | Vendi |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1,1486 USDT | +17,19% | 1,95 K | +1,48% | 1,1792 USDT | 1,0000 USDT | 1,65 K | Vendi |
| KAITOUSDKaito/USD | OKX | 1,1336 USD | −0,24% | 1,38 K | +16,25% | 1,1363 USD | 1,1336 USD | 265 | Vendi |
| KAITOUSDKAITO / USD |  Crypto.com | 1,1511 USD | −5,73% | 928 | −63,51% | 1,1511 USD | 1,1175 USD | 806 | Vendi |
| KAITOBTCKAITO / BTC | UpBit | 0,000010310 BTC | +1,08% | 65 | 0,00% | 0,000010310 BTC | 0,000010310 BTC | 55 | Vendi |
| KAITOUSDTKAITO / USDT | UpBit | 1,1370 USDT | −2,65% | 5 | +261,85% | 1,5780 USDT | 1,1370 USDT | 4 | Vendi |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract | HTX | 1,1493 USDT | +0,02% | — | — | 1,1693 USDT | 1,1298 USDT | 124,82 K | Vendi |
 KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) |  Uniswap v3 (Base) | 0,0002789 WETH | +0,18% | — | — | 0,0002801 WETH | 0,0002760 WETH | 2,61 K | Vendi |
| KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) |  PancakeSwap v3 (Base) | 1,149 USDC | −0,25% | — | — | 1,155 USDC | 1,133 USDC | 3,7 K | Vendi |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) |  Aerodrome SlipStream (Base) | 0,0002789 WETH | +0,17% | — | — | 0,0002798 WETH | 0,0002764 WETH | 13,93 K | Vendi |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Aerodrome SlipStream (Base) | 1,154 USD | +0,13% | — | — | 1,155 USD | 1,131 USD | 15,91 K | Vendi |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT |  BitMart | 1,15055 USDT | +0,01% | — | — | 1,15485 USDT | 1,13318 USDT | 55,92 K | Vendi |
| KAITOUSDTKaito/Tether USD | BitMart | 1,1511 USDT | −0,05% | — | — | 1,1548 USDT | 1,1341 USDT | 49,87 K | Vendi |
| KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,1410 USD | −0,88% | — | — | 1,1536 USD | 1,1352 USD | 940 | Vendi |
| KAITOUSD.PKAITO USD Perpetual | Crypto.com | 1,1400 USD | −1,06% | — | — | 1,1400 USD | 1,1295 USD | 353 | Vendi |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1,1517 USDT | +0,02% | — | — | 1,1560 USDT | 1,1308 USDT | 2,24 M | Vendi |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1,155 USD | +0,04% | — | — | 1,155 USD | 1,128 USD | 2,98 K | Vendi |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,1501 USDT | −0,02% | — | — | 1,1549 USDT | 1,1324 USDT | 62,18 K | Vendi |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,1504 USDT | 0,00% | — | — | 1,1550 USDT | 1,1329 USDT | 450,8 K | Vendi |
| KAITOUSDC_B932D5.USDKAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) in USD | PancakeSwap v3 (Base) | 1,149 USD | −0,25% | — | — | 1,155 USD | 1,133 USD | 4,24 K | Vendi |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1,1507 USDT | +0,03% | — | — | 1,1542 USDT | 1,1334 USDT | 14,48 K | Vendi |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1,1501 USDC | −0,07% | — | — | 1,1553 USDC | 1,1336 USDC | 9,73 K | Vendi |
| KAITOUSDTKAITO / TETHER | WOO X | 1,1513 USDT | +0,01% | — | — | 1,1564 USDT | 1,1332 USDT | 141,2 K | Vendi |
| KAITOUSD.PKAITO perpetual future quoted in USD |  Delta Exchange India | 1,1535 USD | +0,23% | — | — | 1,1535 USD | 1,1353 USD | 6,69 K | Vendi |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,1501 USDT | −0,04% | — | — | 1,1543 USDT | 1,1276 USDT | 142,8 K | Vendi |
 KAITOFDUSDKAITO / FDUSD | Binance | 1,1583 FDUSD | +0,31% | — | — | 1,1583 FDUSD | 1,1377 FDUSD | 3,96 K | Vendi |