Inizia

KASPA / BITCOIN

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi KASPA / BITCOIN su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0,03221 USDT−2,66%16,41 M+172,29%0,03343 USDT0,03197 USDT68,55 M
Vendi
KASUSDTKASPA/TETHERUSWEEX0,03221 USDT−4,22%16,31 M+108,54%0,03421 USDT0,02879 USDT403,36 M
Vendi
KASUSDT.PKASUSDT Perpetual ContractZoomex0,03218 USDT−2,72%15,24 M+187,01%0,03341 USDT0,03197 USDT71,02 M
Vendi
KASUSDT.PKASUSDT Perpetual ContractBybit0,03219 USDT−2,69%15,21 M+184,95%0,03341 USDT0,03197 USDT71,13 M
Vendi
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0,03218 USDT−2,84%8,97 M+171,24%0,03345 USDT0,03195 USDT42,87 M
Vendi
KASUSDTKaspa/TetherGate0,03221 USDT−2,84%5,94 M+127,46%0,03348 USDT0,03200 USDT32,1 M
Vendi
KASUSDTKASUSDT SPOTBybit0,03223 USDT−2,80%5,71 M+115,97%0,03347 USDT0,03201 USDT28,12 M
Vendi
KASUSDT.PKaspa perpetual contractWhiteBIT0,03217 USDT−2,72%5,7 M+27,12%0,03352 USDT0,03194 USDT42,07 M
Vendi
KASUSDTKaspa / USDTMEXC0,032202 USDT−2,96%4,44 M+105,19%0,034503 USDT0,031848 USDT28,02 M
Vendi
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0,03218 USDT−2,78%4,42 M+5,48%0,03343 USDT0,03196 USDT33,9 M
Vendi
KASUSDTKASUSDT SPOTBitget0,03221 USDT−2,84%4,39 M+296,05%0,03348 USDT0,03197 USDT29,09 M
Vendi
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0,03221 USDT−2,78%3,48 M+55,93%0,03343 USDT0,03197 USDT33,05 M
Vendi
KASUSDTKAS / Tether USDHTX0,032103 USDT−4,34%2,85 M+151,16%0,034236 USDT0,028715 USDT78,33 M
Strong sell
KASUSDTKASPA / TetherKuCoin0,03220 USDT−2,92%2,35 M+158,06%0,03349 USDT0,03200 USDT15,16 M
Vendi
KASUSDTKAS/USDT TETHERCoinW0,03222 USDT−2,86%2,27 M+136,72%0,03346 USDT0,03204 USDT14,43 M
Vendi
KASUSDT.PKAS/TetherUSToobit0,03223 USDT−2,72%1,68 M+154,94%0,03343 USDT0,03197 USDT7,37 M
Vendi
KASUSDKAS / U. S. DollarKraken0,03220 USD−2,90%1,67 M+78,32%0,03363 USD0,03200 USD13,4 M
Strong sell
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0,03221 USDT−2,63%1,33 M+68,46%0,03343 USDT0,03197 USDT6,49 M
Vendi
KASUSDTKaspa/USD Tether SpotBingX0,03224 USDT−2,89%1,28 M+146,66%0,03346 USDT0,03200 USDT7,09 M
Vendi
KASEURKaspa / EuroBitvavo0,027210 EUR−2,89%1,11 M+175,59%0,028390 EUR0,027042 EUR4,54 M
Vendi
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0,03220 USDT−2,81%896,64 K+56,32%0,03342 USDT0,03198 USDT6,25 M
Vendi
KASEURKAS / EuroKraken0,02723 EUR−3,10%703,41 K+89,45%0,02839 EUR0,02708 EUR3,09 M
Strong sell
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0,03220 USDT−2,63%554,83 K+120,99%0,03342 USDT0,03197 USDT2,49 M
Vendi
KASUSDT.PKAS USDT PERPETUALPionex0,03220 USDT−2,75%383,07 K+19,72%0,03343 USDT0,03198 USDT1,73 M
Vendi
KASUSDTKASPA / TETHERCoinEx0,032218 USDT−2,59%296,94 K+199,80%0,033389 USDT0,032136 USDT867,31 K
Vendi
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03221 USDT−2,63%244,94 K+118,48%0,03341 USDT0,03198 USDT6,73 K
Vendi
KASUSDTKAS / USDT Spot Trading PairPhemex0,03232 USDT−2,12%217,97 K+21,37%0,03349 USDT0,03193 USDT2,54 M
Vendi
KASUSDCKaspa / USDCMEXC0,03217 USDC−3,10%138,67 K+64,62%0,03347 USDC0,03199 USDC979,71 K
Strong sell
KASUSDT.5LKAS5xLong/TetherGate0,0172 USDT−13,21%105,33 K+54,02%0,0209 USDT0,0168 USDT1,39 M
Vendi
KASUSDT.5SKAS5xShort/TetherGate0,23728 USDT+15,44%82,91 K+26,57%0,24427 USDT0,19296 USDT117,29 K
Compra
KASUSDCKASPA / USD CoinKuCoin0,03211 USDC−3,11%77,88 K+259,18%0,03336 USDC0,03202 USDC246,65 K
Vendi
KASEURKaspa / EURMEXC0,02722 EVC−2,92%69,02 K−3,02%0,02832 EVC0,02702 EVC907,83 K
Strong sell
KASUSDTKAS / Tether USDKraken0,03223 USDT−4,11%62,5 K−12,09%0,03408 USDT0,03212 USDT49,08 K
Strong sell
KASUSDT.3LKAS3xLong/TetherGate0,08302 USDT−6,48%47,2 K−12,68%0,09109 USDT0,08188 USDT205,28 K
Strong sell
KASUSDT.3SKAS3xShort/TetherGate3,1856 USDT+7,65%44,95 K+2,71%3,2344 USDT2,8820 USDT5,41 K
Strong buy
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0,03299 USDC+0,49%41,45 K+148,60%0,03340 USDC0,03299 USDC28,45 K
Vendi
KASUSDCKASUSDC SPOTBybit0,03223 USDC−3,04%36,26 K+886,94%0,03338 USDC0,03223 USDC33,53 K
Vendi
KASUSDCKASPA / USD COINCoinEx0,032161 USDC−3,07%24,87 K+306,29%0,033479 USDC0,032150 USDC66,18 K
Vendi
KASBTCKASPA / BitcoinKuCoin0,000000410 BTC−2,61%18,05 K+1.375,24%0,000000425 BTC0,000000410 BTC48,46 K
Vendi
KASBTCKASPA / BITCOINCoinEx0,4119e-6 BTC−1,65%10,68 K+78,14%0,4277e-6 BTC0,4118e-6 BTC82,24 K
Vendi
KASUSDTKaspa / Tether USDPoloniex0,03183 USDT−3,52%1,6 K+404,75%0,03183 USDT0,03182 USDT2,93 K
Strong sell
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0,03220 USDT−2,66%——0,03344 USDT0,03197 USDT487,88 K
Vendi
KASUSDEKaspa / USDEMEXC0,032166 USDE−2,53%——0,033621 USDE0,032161 USDE756,4 K
Strong sell
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0,03219 USDT−2,72%——0,03342 USDT0,03197 USDT5,94 M
Vendi
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0,03223 USDT−2,72%——0,03346 USDT0,03199 USDT68,19 M
Vendi
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0,03223 USD−2,57%——0,03343 USD0,03223 USD1,29 M
Vendi
KASUSDTKAS/Tether USDBitMart0,03222 USDT−2,78%——0,03361 USDT0,03200 USDT2,74 M
Vendi
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0,03219 USDT−2,75%——0,03344 USDT0,03196 USDT191,03 M
Vendi
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0,03220 USDT−2,69%——0,03344 USDT0,03198 USDT679,91 M
Vendi
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0,03218 USDT−2,69%——0,03342 USDT0,03197 USDT193,22 K
Vendi
KASUSD1Kaspa / USD1MEXC0,032187 USD1−2,89%——0,033533 USD10,031932 USD12,49 M
Vendi
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0,03225 USDT−4,07%——0,03424 USDT0,02867 USDT735,65 K
Strong sell
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0,03223 USD−2,69%——0,03346 USD0,03192 USD3,73 M
Vendi
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0,03220 USDT−2,75%——0,03343 USDT0,03196 USDT37,74 K
Vendi