Inizia

KASPA / BITCOIN

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi KASPA / BITCOIN su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0,03146 USDT−15,95%16,17 M+186,91%0,03749 USDT0,02600 USDT469,95 M
Strong sell
KASUSDT.PKASUSDT Perpetual ContractZoomex0,03148 USDT−15,90%14,3 M+219,80%0,03746 USDT0,02868 USDT418,09 M
Strong sell
KASUSDT.PKASUSDT Perpetual ContractBybit0,03148 USDT−15,90%14,27 M+217,07%0,03746 USDT0,02868 USDT418,44 M
Strong sell
KASUSDTKASPA/TETHERUSWEEX0,03149 USDT−6,36%13,96 M+75,58%0,03421 USDT0,02879 USDT202,75 M
Vendi
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0,03142 USDT−15,99%8,46 M+164,34%0,03746 USDT0,02860 USDT243,37 M
Strong sell
KASUSDTKaspa/TetherGate0,03148 USDT−16,03%5,97 M+248,46%0,03752 USDT0,02881 USDT170,58 M
Strong sell
KASUSDT.PKaspa perpetual contractWhiteBIT0,03156 USDT−15,88%5,8 M+16,04%0,03756 USDT0,02765 USDT152,66 M
Strong sell
KASUSDTKASUSDT SPOTBybit0,03148 USDT−16,03%5,71 M+144,66%0,03752 USDT0,02874 USDT163,55 M
Strong sell
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0,03143 USDT−16,01%4,51 M+0,79%0,03748 USDT0,02861 USDT120,43 M
Strong sell
KASUSDTKaspa / USDTMEXC0,031534 USDT−15,96%4,29 M+100,16%0,037542 USDT0,030000 USDT122,74 M
Strong sell
KASUSDTKASUSDT SPOTBitget0,03149 USDT−16,00%3,46 M+226,78%0,03751 USDT0,02879 USDT101,29 M
Strong sell
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0,03145 USDT−15,98%3,16 M+43,49%0,03749 USDT0,02864 USDT81,35 M
Strong sell
KASUSDTKASPA / TetherKuCoin0,03153 USDT−15,88%2,23 M+205,39%0,03750 USDT0,02874 USDT63,62 M
Strong sell
KASUSDTKAS/USDT TETHERCoinW0,03151 USDT−15,95%2,13 M+210,71%0,03751 USDT0,02923 USDT60,74 M
Strong sell
KASUSDTKAS / Tether USDHTX0,031460 USDT−6,26%1,94 M−6,06%0,034236 USDT0,028715 USDT36,15 M
Strong sell
KASUSDT.PKAS/TetherUSToobit0,03147 USDT−15,92%1,66 M+169,38%0,03748 USDT0,02869 USDT48,24 M
Strong sell
KASUSDKAS / U. S. DollarKraken0,03146 USD−15,79%1,33 M+40,46%0,03745 USD0,03000 USD36,53 M
Strong sell
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0,03147 USDT−15,95%1,32 M+65,34%0,03749 USDT0,02850 USDT37,12 M
Strong sell
KASUSDTKaspa/USD Tether SpotBingX0,03152 USDT−15,90%1,2 M+164,68%0,03752 USDT0,02882 USDT34,55 M
Strong sell
KASEURKaspa / EuroBitvavo0,026604 EUR−15,87%1,16 M+402,59%0,031636 EUR0,024300 EUR33,49 M
Strong sell
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0,03147 USDT−15,95%882,72 K+50,34%0,03747 USDT0,02776 USDT24,06 M
Strong sell
KASEURKAS / EuroKraken0,02662 EUR−15,73%695,1 K+133,42%0,03159 EUR0,02500 EUR19,75 M
Strong sell
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0,03145 USDT−16,00%597,12 K+198,17%0,03751 USDT0,02920 USDT15,85 M
Strong sell
KASUSDT.PKAS USDT PERPETUALPionex0,03148 USDT−15,90%440,3 K+86,51%0,03747 USDT0,02863 USDT11,2 M
Strong sell
KASUSDTKASPA / TETHERCoinEx0,031391 USDT−16,07%297,74 K+243,92%0,037514 USDT0,029036 USDT8,78 M
Strong sell
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03146 USDT−15,97%289,22 K+193,13%0,03746 USDT0,02889 USDT275,05 K
Strong sell
KASUSDTKAS / USDT Spot Trading PairPhemex0,03160 USDT−15,91%197,05 K+9,84%0,03761 USDT0,02925 USDT4,96 M
Strong sell
KASUSDCKaspa / USDCMEXC0,03149 USDC−15,96%136,91 K+84,45%0,03750 USDC0,03000 USDC3,58 M
Strong sell
KASUSDTKAS / Tether USDKraken0,03149 USDT−16,03%123,8 K+565,21%0,03746 USDT0,03000 USDT3,42 M
Strong sell
KASUSDT.5LKAS5xLong/TetherGate0,0165 USDT−67,23%90,86 K+50,95%0,0502 USDT0,0130 USDT2,89 M
Vendi
KASUSDT.5SKAS5xShort/TetherGate0,27702 USDT+87,06%88,67 K+85,82%0,38440 USDT0,14781 USDT410,38 K
Compra
KASUSDCKASPA / USD CoinKuCoin0,03098 USDC−17,05%71,38 K+359,23%0,03630 USDC0,02901 USDC1,97 M
Strong sell
KASEURKaspa / EURMEXC0,02662 EVC−15,79%69,81 K−0,68%0,03164 EVC0,02550 EVC1,64 M
Strong sell
KASUSDT.3LKAS3xLong/TetherGate0,07793 USDT−48,47%59,77 K+29,00%0,15129 USDT0,06760 USDT431,25 K
Strong sell
KASUSDT.3SKAS3xShort/TetherGate3,3616 USDT+54,58%50,36 K+25,97%3,9783 USDT2,1735 USDT17,25 K
Strong buy
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0,03105 USDC−17,00%41,96 K+97,78%0,03686 USDC0,02877 USDC1,21 M
Strong sell
KASUSDCKASUSDC SPOTBybit0,03142 USDC−15,99%35,67 K+489,76%0,03740 USDC0,02893 USDC1,04 M
Strong sell
KASUSDCKASPA / USD COINCoinEx0,031391 USDC−16,54%25,5 K+343,66%0,037657 USDC0,029345 USDC736,03 K
Strong sell
KASBTCKASPA / BitcoinKuCoin0,000000403 BTC−9,03%14,9 K+1.525,44%0,000000445 BTC0,000000378 BTC430,7 K
Strong sell
KASBTCKASPA / BITCOINCoinEx0,4015e-6 BTC−9,63%8,87 K+10,10%0,4459e-6 BTC0,3826e-6 BTC216,86 K
Strong sell
KASUSDTKaspa / Tether USDPoloniex0,03198 USDT−17,98%1,51 K−19,25%0,04698 USDT0,02956 USDT39,15 K
Vendi
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0,03146 USDT−15,97%——0,03747 USDT0,02841 USDT330,62 K
Strong sell
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0,03146 USDT−15,95%——0,03749 USDT0,02853 USDT2,96 M
Strong sell
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0,03146 USDT−15,95%——0,03747 USDT0,02879 USDT959,44 K
Strong sell
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0,03129 USD−16,25%——0,03740 USD0,02871 USD11,86 M
Strong sell
KASUSDTKAS/Tether USDBitMart0,03153 USDT−15,90%——0,03754 USDT0,02872 USDT8,32 M
Strong sell
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0,03144 USDT−16,03%——0,03749 USDT0,02848 USDT438,58 M
Strong sell
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0,03152 USD−15,70%——0,03755 USD0,02870 USD16,09 M
Strong sell
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0,03158 USDT−6,07%——0,03424 USDT0,02867 USDT658,57 K
Strong sell
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0,03150 USDT−15,87%——0,03749 USDT0,02857 USDT1,03 B
Strong sell
KASUSD1Kaspa / USD1MEXC0,031542 USD1−15,82%——0,037504 USD10,030081 USD111,47 M
Strong sell
KASUSDEKaspa / USDEMEXC0,031368 USDE−15,99%——0,037670 USDE0,030366 USDE1,24 M
Strong sell
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0,03148 USDT−15,90%——0,03748 USDT0,02849 USDT18,74 M
Strong sell
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0,03150 USDT−15,93%——0,03752 USDT0,02628 USDT445,8 M
Strong sell