Inizia
KaspaKaspaKaspa
#57#57#57

Kaspa

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Kaspa su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0,03237 USDT+2,96%8,36 M+53,43%0,03248 USDT0,03147 USDT36,93 M
Vendi
KASUSDT.PKASUSDT Perpetual ContractBybit0,03239 USDT+2,96%6,24 M+28,32%0,03250 USDT0,03144 USDT25,12 M
Vendi
KASUSDT.PKASUSDT Perpetual ContractZoomex0,03239 USDT+2,96%6,23 M+28,84%0,03250 USDT0,03144 USDT24,9 M
Vendi
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03237 USDT+2,96%4,64 M+23,54%0,03246 USDT0,03144 USDT18,43 M
Vendi
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0,03237 USDT+2,99%4,19 M−47,43%0,03246 USDT0,03145 USDT46,02 M
Vendi
KASUSDT.PKaspa perpetual contractWhiteBIT0,03245 USDT+3,18%3,67 M+15,03%0,03257 USDT0,03143 USDT12,5 M
Vendi
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0,03243 USDT+3,05%3,1 M+20,86%0,03247 USDT0,03147 USDT6,53 M
Vendi
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0,03237 USDT+2,99%2,61 M−85,71%0,03245 USDT0,03144 USDT8,49 M
Vendi
KASUSDTKaspa/TetherGate0,03247 USDT+3,01%2,41 M+98,64%0,03252 USDT0,03153 USDT8,33 M
Vendi
KASUSDTKaspa / USDTMEXC0,032453 USDT+3,04%2,14 M+70,99%0,032483 USDT0,031475 USDT5,49 M
Vendi
KASUSDTKASUSDT SPOTBybit0,03244 USDT+2,92%2,06 M+47,54%0,03254 USDT0,03151 USDT6,53 M
Vendi
KASUSDT.PKaspa/TetherUSToobit0,03238 USDT+2,99%1,23 M+27,62%0,03247 USDT0,03144 USDT6,82 M
Vendi
KASUSDTKAS / Tether USDHTX0,032401 USDT+3,08%1,21 M+58,53%0,032656 USDT0,031123 USDT11,13 M
Vendi
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0,03238 USDT+2,92%1,14 M+26,57%0,03248 USDT0,03146 USDT4,06 M
Vendi
KASUSDKAS / U. S. DollarKraken0,03242 USD+2,99%1,03 M+50,74%0,03245 USD0,03172 USD1,06 M
Vendi
KASUSDTKAS/USDT TETHERCoinW0,03248 USDT+3,11%1,03 M+98,23%0,03248 USDT0,03150 USDT3,4 M
Vendi
KASUSDTKASUSDT SPOTBitget0,03249 USDT+3,08%842,4 K+59,33%0,03250 USDT0,03152 USDT1,09 M
Vendi
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0,032376 USDT+2,85%822,08 K+47,33%0,032474 USDT0,031502 USDT4,83 M
Vendi
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0,03237 USDT+2,93%798,19 K+51,31%0,03247 USDT0,03148 USDT3,5 M
Vendi
KASUSDTKASPA / TetherKuCoin0,03244 USDT+2,98%758,32 K+45,03%0,03250 USDT0,03158 USDT2,56 M
Vendi
KASUSDTKaspa/USD Tether SpotBingX0,03245 USDT+3,02%403,34 K+47,22%0,03251 USDT0,03150 USDT1,08 M
Vendi
KASEURKaspa / EuroBitvavo0,027327 EUR+2,79%383,22 K+147,04%0,027339 EUR0,026843 EUR447,87 K
Vendi
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0,03240 USDT+3,02%370,29 K+24,88%0,03247 USDT0,03148 USDT1,42 M
Vendi
KASUSDTKAS / USDT Spot Trading PairPhemex0,03236 USDT+3,06%249,92 K+62,22%0,03261 USDT0,03147 USDT683,68 K
Vendi
KASEURKAS / EuroKraken0,02733 EUR+3,13%248,01 K+34,54%0,02733 EUR0,02657 EUR485,23 K
Vendi
KASUSDT.PKAS USDT PERPETUALPionex0,03238 USDT+2,99%176,38 K+85,68%0,03244 USDT0,03144 USDT186,38 K
Vendi
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03240 USDT+2,99%96,89 K−61,10%0,03245 USDT0,03149 USDT607
Vendi
KASUSDTKASPA / TETHERCoinEx0,032374 USDT+2,76%89,29 K+17,61%0,032374 USDT0,031520 USDT157,3 K
Vendi
KASUSDT.5LKAS5xLong/TetherGate0,011898 USDT+14,57%87,37 K+19,14%0,011999 USDT0,010481 USDT653,89 K
Vendi
KASUSDCKaspa / USDCMEXC0,03243 USDC+2,95%76,33 K+17,00%0,03246 USDC0,03148 USDC276,08 K
Vendi
KASUSDT.5SKAS5xShort/TetherGate0,10344 USDT−14,74%66,05 K−1,07%0,11995 USDT0,10228 USDT77,28 K
Vendi
KASEURKaspa / EURMEXC0,02733 EVC+3,13%64,86 K+1,53%0,02734 EVC0,02655 EVC220,92 K
Vendi
KASUSDT.3LKAS3xLong/TetherGate0,07790 USDT+9,56%38,69 K+11,77%0,07790 USDT0,07196 USDT54,53 K
Vendi
KASUSDT.3SKAS3xShort/TetherGate2,5450 USDT−9,02%36,81 K+26,94%2,8126 USDT2,5336 USDT1,53 K
Compra
KASUSDTKAS / Tether USDKraken0,03232 USDT+2,64%29,08 K+51,41%0,03262 USDT0,03175 USDT166,62 K
Vendi
KASUSDCKASPA / USD CoinKuCoin0,03225 USDC+1,35%21,68 K+49,12%0,03230 USDC0,03223 USDC34,89 K
Vendi
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0,03203 USDC+1,17%14,76 K−21,07%0,03243 USDC0,03203 USDC179,06 K
Vendi
KASBTCKASPA / BitcoinKuCoin0,000000476 BTC+1,71%9,75 K+671,12%0,000000478 BTC0,000000473 BTC35,65 K
Compra
KASBTCKASPA / BITCOINCoinEx0,4775e-6 BTC+1,23%6,29 K−1,09%0,4777e-6 BTC0,4708e-6 BTC24,29 K
Compra
KASUSDCKASUSDC SPOTBybit0,03245 USDC+3,08%5,64 K+101,26%0,03245 USDC0,03148 USDC15,14 K
Vendi
KASUSDCKASPA / USD COINCoinEx0,032174 USDC+2,21%5,25 K+8,84%0,032271 USDC0,031477 USDC22,45 K
Vendi
KASUSDTKASPA/TETHERUSWEEX0,03249 USDT+3,37%1,34 K+42,53%0,03267 USDT0,03108 USDT22,22 K
Vendi
KASUSDTKaspa / Tether USDPoloniex0,03021 USDT−1,18%31+1.486,25%0,03021 USDT0,03021 USDT1 K
Vendi
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0,03239 USDT+2,99%——0,03247 USDT0,03147 USDT250,46 M
Vendi
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0,03245 USDT+3,05%——0,03249 USDT0,03149 USDT36,86 M
Vendi
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0,03252 USDT+3,47%——0,03261 USDT0,03116 USDT245,75 K
Vendi
KASUSDEKaspa / USDEMEXC0,032173 USDE+1,65%——0,032531 USDE0,031628 USDE225,9 K
Vendi
KASUSDTKAS/Tether USDBitMart0,03241 USDT+2,86%——0,03253 USDT0,03149 USDT753,27 K
Vendi
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0,03234 USD+2,63%——0,03250 USD0,03146 USD1,99 M
Vendi
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0,03238 USDT+2,99%——0,03246 USDT0,03145 USDT51,96 M
Vendi
KASUSD1Kaspa / USD1MEXC0,032502 USD1+3,48%——0,032539 USD10,031428 USD1578,08 K
Vendi
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0,03239 USDT+2,96%——0,03247 USDT0,03144 USDT55,12 M
Vendi
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0,03241 USDT+3,05%——0,03245 USDT0,03145 USDT241,66 K
Vendi
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0,03251 USD+3,17%——0,03254 USD0,03151 USD1,4 M
Vendi
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0,03243 USDT+3,08%——0,03246 USDT0,03151 USDT64,76 K
Vendi
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0,03241 USDT+3,05%——0,03246 USDT0,03148 USDT73,13 K
Vendi