Inizia

Kaspa / USDT

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Kaspa / USDT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
KASUSDTKASPA/TETHERUSWEEX0,03083 USDT−0,48%14,74 M+24,29%0,03486 USDT0,02831 USDT306,65 M
Vendi
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0,03074 USDT−3,85%13,7 M−24,89%0,03255 USDT0,03033 USDT105,8 M
Strong sell
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0,03076 USDT−3,75%8,68 M−13,20%0,03254 USDT0,03032 USDT99,55 M
Strong sell
KASUSDT.PKASUSDT Perpetual ContractZoomex0,03077 USDT−3,72%8,3 M−50,70%0,03251 USDT0,03032 USDT65,7 M
Strong sell
KASUSDT.PKASUSDT Perpetual ContractBybit0,03077 USDT−3,69%8,28 M−50,71%0,03251 USDT0,03032 USDT65,51 M
Strong sell
KASUSDT.PKaspa perpetual contractWhiteBIT0,03081 USDT−3,81%6,36 M−20,30%0,03260 USDT0,03030 USDT60,45 M
Strong sell
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03075 USDT−3,76%6,15 M−35,91%0,03250 USDT0,03031 USDT48,92 M
Strong sell
KASUSDTKaspa/TetherGate0,03081 USDT−3,72%4,47 M−45,99%0,03255 USDT0,03037 USDT30,82 M
Strong sell
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0,03076 USDT−3,72%4,02 M−36,03%0,03254 USDT0,03030 USDT31,3 M
Strong sell
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0,03074 USDT−3,82%3,24 M−18,31%0,03255 USDT0,03033 USDT29,87 M
Strong sell
KASUSDTKaspa / USDTMEXC0,030771 USDT−3,92%2,8 M−58,15%0,032576 USDT0,030298 USDT20,1 M
Strong sell
KASUSDTKASUSDT SPOTBybit0,03083 USDT−3,72%2,55 M−66,69%0,03256 USDT0,03036 USDT20,21 M
Strong sell
KASUSDTKASUSDT SPOTBitget0,03083 USDT−3,75%2,08 M−22,09%0,03258 USDT0,03037 USDT13,34 M
Strong sell
KASUSDTKAS/USDT TETHERCoinW0,03078 USDT−3,78%2 M−46,55%0,03254 USDT0,03041 USDT14,52 M
Strong sell
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0,03077 USDT−3,72%1,88 M−7,63%0,03255 USDT0,03034 USDT16,74 M
Strong sell
KASUSDT.PKaspa/TetherUSToobit0,03077 USDT−3,72%1,54 M−22,25%0,03255 USDT0,03033 USDT12,21 M
Strong sell
KASUSDKAS / U. S. DollarKraken0,03074 USD−3,97%1,47 M−40,42%0,03254 USD0,03031 USD9,12 M
Strong sell
KASUSDTKASPA / TetherKuCoin0,03079 USDT−3,75%1,43 M−40,37%0,03257 USDT0,03034 USDT11,71 M
Strong sell
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0,030779 USDT−3,74%1,13 M−43,23%0,032589 USDT0,030362 USDT9,2 M
Vendi
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0,03077 USDT−3,72%1,07 M−0,43%0,03255 USDT0,03034 USDT9,45 M
Strong sell
KASUSDTKAS / Tether USDHTX0,030718 USDT−0,30%804,83 K−62,25%0,032593 USDT0,030291 USDT15,45 M
Strong sell
KASUSDTKaspa/USD Tether SpotBingX0,03079 USDT−3,84%635,42 K−54,16%0,03254 USDT0,03037 USDT4,58 M
Strong sell
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0,03075 USDT−3,82%459,67 K−8,35%0,03256 USDT0,03034 USDT3,25 M
Strong sell
KASEURKAS / EuroKraken0,02610 EUR−3,83%395,55 K−50,66%0,02760 EUR0,02574 EUR2,56 M
Strong sell
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03075 USDT−3,85%278,12 K+28,07%0,03251 USDT0,03036 USDT92,11 K
Strong sell
KASEURKaspa / EuroBitvavo0,026133 EUR−4,09%273,24 K−68,35%0,027629 EUR0,025792 EUR1,24 M
Strong sell
KASUSDTKAS / USDT Spot Trading PairPhemex0,03071 USDT−3,79%209,48 K−29,84%0,03264 USDT0,03031 USDT1,98 M
Strong sell
KASUSDT.PKAS USDT PERPETUALPionex0,03076 USDT−3,78%188,92 K−31,52%0,03256 USDT0,03035 USDT1,4 M
Strong sell
KASUSDCKaspa / USDCMEXC0,03078 USDC−3,84%154,95 K−82,18%0,03257 USDC0,03037 USDC2,59 M
Strong sell
KASUSDTKASPA / TETHERCoinEx0,030804 USDT−3,87%135,91 K−64,55%0,032451 USDT0,030500 USDT834,36 K
Strong sell
KASEURKaspa / EURMEXC0,02610 EVC−3,90%73,16 K−5,42%0,02764 EVC0,02577 EVC735,4 K
Strong sell
KASUSDT.5LKAS5xLong/TetherGate0,00966 USDT−16,82%68,74 K−48,60%0,01255 USDT0,00911 USDT1,88 M
Vendi
KASUSDT.5SKAS5xShort/TetherGate0,16887 USDT+16,95%55,32 K−59,17%0,17725 USDT0,13303 USDT135,47 K
Compra
KASUSDTKAS / Tether USDKraken0,03052 USDT−4,63%48,7 K−32,76%0,03586 USDT0,03040 USDT752,25 K
Vendi
KASUSDT.3SKAS3xShort/TetherGate3,0951 USDT+12,90%42,92 K−17,20%3,1905 USDT2,5718 USDT5,22 K
Strong buy
KASUSDT.3LKAS3xLong/TetherGate0,06768 USDT−10,31%40,22 K−16,01%0,07950 USDT0,06524 USDT191,93 K
Vendi
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0,03070 USDC−4,12%30,85 K−6,23%0,03205 USDC0,03054 USDC530,97 K
Strong sell
KASUSDCKASPA / USD CoinKuCoin0,03066 USDC−3,95%16,66 K−81,52%0,03210 USDC0,03032 USDC20,82 K
Strong sell
KASUSDCKASUSDC SPOTBybit0,03071 USDC−4,12%8,45 K−80,63%0,03223 USDC0,03047 USDC11,39 K
Strong sell
KASBTCKASPA / BITCOINCoinEx0,4477e-6 BTC−1,00%6,25 K−84,87%0,4555e-6 BTC0,4466e-6 BTC50,6 K
Vendi
KASUSDCKASPA / USD COINCoinEx0,030623 USDC−4,90%5,78 K−47,31%0,032469 USDC0,030576 USDC51,25 K
Strong sell
KASBTCKASPA / BitcoinKuCoin0,000000450 BTC−0,44%5,57 K−50,20%0,000000456 BTC0,000000448 BTC115,68 K
Vendi
KASUSDTKaspa / Tether USDPoloniex0,03499 USDT+29,59%1,26 K+153,38%0,03499 USDT0,02600 USDT8,46 K
Vendi
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0,03077 USDT−3,81%——0,03261 USDT0,03033 USDT105,8 M
Strong sell
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0,03075 USDT−3,79%——0,03256 USDT0,03033 USDT168,79 M
Strong sell
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0,03074 USDT−3,85%——0,03255 USDT0,03032 USDT760,01 K
Strong sell
KASUSDEKaspa / USDEMEXC0,030691 USDE−3,95%——0,032656 USDE0,030260 USDE696,19 K
Strong sell
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0,03080 USDT−0,16%——0,03262 USDT0,03037 USDT477,16 K
Strong sell
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0,03075 USDT−3,79%——0,03255 USDT0,03033 USDT7,96 M
Strong sell
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0,03076 USDT−3,72%——0,03253 USDT0,03032 USDT237,15 K
Strong sell
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0,03075 USDT−3,85%——0,03256 USDT0,03035 USDT67,67 K
Strong sell
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0,03072 USD−4,21%——0,03250 USD0,03044 USD2,59 M
Strong sell
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0,03075 USDT−3,82%——0,03256 USDT0,03035 USDT675,76 M
Strong sell
KASUSDTKAS/Tether USDBitMart0,03079 USDT−3,72%——0,03257 USDT0,03034 USDT2,37 M
Strong sell
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0,03080 USD−3,75%——0,03256 USD0,03030 USD7,18 M
Strong sell
KASUSD1Kaspa / USD1MEXC0,030722 USD1−3,92%——0,032548 USD10,030285 USD12,1 M
Vendi