Inizia

KAVA / Bitcoin

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get KAVA / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
KAVAUSDT.PKAVA / Tether USD PERPETUAL CONTRACTLBANK0,0838 USDT+0,48%11,52 M+1,59%0,0845 USDT0,0827 USDT73,58 M
Neutro
KAVAUSDT.PKava perpetual contractWhiteBIT0,0838 USDT+0,60%2,37 M−16,98%0,0848 USDT0,0817 USDT15,37 M
Neutro
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACTBinance0,0838 USDT+0,48%2,14 M−13,03%0,0844 USDT0,0827 USDT12,89 M
Neutro
KAVAUSDT.PKava/USD Tether Perpetual ContractBingX0,0838 USDT+0,60%2,03 M−1,06%0,0843 USDT0,0826 USDT12,64 M
Neutro
KAVAUSDT.PKAVAUSDT Perpetual ContractBybit0,08390 USDT+0,60%861,86 K+46,66%0,08456 USDT0,08272 USDT5,23 M
Neutro
KAVAUSDT.PKAVAUSDT Perpetual ContractZoomex0,08390 USDT+0,59%861,22 K+49,15%0,08456 USDT0,08272 USDT5,23 M
Neutro
KAVAUSDTKava / TetherUSBinance0,0840 USDT+0,84%623,56 K+10,04%0,0844 USDT0,0827 USDT3,9 M
Neutro
KAVAUSDT.PKAVA/TetherUSToobit0,0839 USDT+0,60%383,83 K−66,11%0,0845 USDT0,0827 USDT2,66 M
Neutro
KAVAUSDTKava / Tether USWhiteBIT0,0840 USDT+0,84%335,12 K−8,40%0,0845 USDT0,0825 USDT2,13 M
Neutro
KAVAKRWKava / KRWUpBit121,0 KRW0,00%295,84 K−8,69%123,0 KRW120,0 KRW2,35 M
Neutro
KAVAXRPKAVA/XRPBitrue0,0398 XRP−2,45%287,87 K+1,14%0,0419 XRP0,0397 XRP3,04 M
Vendi
KAVAUSDTKava Labs / USDTMEXC0,08397 USDT+0,64%230,2 K+3,39%0,08446 USDT0,08280 USDT1,4 M
Neutro
KAVAUSDCKAVA/USD COINBitrue0,083 USDC+2,47%223,53 K−0,07%0,086 USDC0,081 USDC2,31 M
Neutro
KAVAUSDT.PKava / Tether LINEAR FUTURES CONTRACTBITUNIX0,0837 USDT+0,24%125,51 K−49,75%0,0845 USDT0,0827 USDT560,13 K
Neutro
KAVAUSDT.PKAVA Linear Perpetual Futures ContractPhemex0,0840 USDT+0,84%107,39 K−8,51%0,0845 USDT0,0827 USDT645,85 K
Neutro
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0840 USDT+0,72%107,12 K−25,44%0,0846 USDT0,0830 USDT539,82 K
Neutro
KAVAUSDTKava/TetherGate0,08416 USDT+0,59%93,9 K−19,50%0,08459 USDT0,08290 USDT539,29 K
Neutro
KAVAUSDT.PKAVA / USDT PERPETUAL SWAP CONTRACTKCEX0,0838 USDT+0,60%90,89 K−41,90%0,0845 USDT0,0827 USDT526,69 K
Neutro
KAVAUSDTKava / Tether SPOTBITUNIX0,0840 USDT+0,72%84,92 K+6,41%0,0844 USDT0,0828 USDT542,8 K
Compra
KAVAKRWKAVA / South Korean WonBithumb122,0000 KRW+0,83%78,16 K+2,00%122,0000 KRW119,0000 KRW582,59 K
Neutro
KAVAUSDTKAVA.IO / TETHERCoinEx0,084036 USDT+0,81%67,21 K+7,07%0,085980 USDT0,082548 USDT419,18 K
Neutro
KAVAUSDKava / US DollarCoinbase0,0839 USD+0,60%58,57 K−14,93%0,0843 USD0,0830 USD277,67 K
Neutro
KAVAUSDCKava / USDCCoinbase0,0839 USDC+0,60%58,56 K−14,93%0,0843 USDC0,0830 USDC277,67 K
Neutro
KAVAUSDTKAVAUSDT SPOTBitget0,0839 USDT+0,72%36,23 K−28,97%0,0846 USDT0,0831 USDT207,8 K
Neutro
KAVAUSDTKAVAUSDT SPOTBybit0,0841 USDT+0,72%26,84 K+19,14%0,0847 USDT0,0829 USDT125,82 K
Neutro
KAVABTCKava / BitcoinBinance0,00000092 BTC0,00%23,45 K−24,63%0,00000092 BTC0,00000090 BTC207,54 K
Neutro
KAVAUSDKava / U. S. DollarKraken0,0841 USD+0,60%18,68 K−73,43%0,0847 USD0,0829 USD134,58 K
Neutro
KAVAUSDKava / US DollarBinance0,08391062 USD+0,68%17,79 K−30,39%0,08435156 USD0,08222307 USD207,54 K
Neutro
KAVABTCKAVA.IO / BITCOINCoinEx0,9216e-6 BTC+0,30%16,37 K+130,96%0,925e-6 BTC0,908e-6 BTC57,65 K
Neutro
KAVAUSDCKava / USD CoinWhiteBIT0,0845 USDC+1,81%15,72 K−66,58%0,0847 USDC0,0824 USDC82,25 K
Neutro
KAVAUSDT.PKAVA USDT PERPETUALPionex0,0838 USDT+0,48%15,4 K−23,33%0,0845 USDT0,0827 USDT114,57 K
Neutro
KAVAUSDTKAVA / TetherKuCoin0,0842 USDT+0,96%12,77 K+23,21%0,0844 USDT0,0827 USDT78,51 K
Neutro
KAVAUSDTKAVA / USDT Spot Trading PairPhemex0,0838 USDT+0,24%12,46 K+9,84%0,0846 USDT0,0827 USDT77,84 K
Neutro
KAVAEURKava / EuroKraken0,0718 EUR+0,70%10,31 K−10,47%0,0720 EUR0,0711 EUR101,52 K
Neutro
KAVAUSDTKava / Tether USDHTX0,0841 USDT+2,94%2,42 K−40,91%0,0843 USDT0,0822 USDT27,13 K
Neutro
KAVAUSDKava.io / USDCrypto.com0,0835 USD+0,24%2,31 K−53,75%0,0844 USD0,0833 USD8,08 K
Neutro
KAVABTCKava / BitcoinWhiteBIT0,000000927 BTC+1,20%2,18 K+8,32%0,000000927 BTC0,000000907 BTC12,32 K
Neutro
KAVAEURKava / EuroBitvavo0,071990 EUR+2,32%2,11 K−4,26%0,072010 EUR0,071990 EUR211
Neutro
KAVAUSDTKava.io / TetherCrypto.com0,0845 USDT+0,96%996+1,97%0,0847 USDT0,0833 USDT6,6 K
Neutro
KAVABTCKava / BTCUpBit0,000000840 BTC−11,58%7320,00%0,000000840 BTC0,000000840 BTC10 K
Vendi
KAVAUSDTKava / TetherUSBinance.US0,0819 USDT−1,33%292+36,24%0,0891 USDT0,0818 USDT3,36 K
Vendi
KAVATHBKavaBitkub2,70 THB+5,06%244−40,96%2,77 THB2,63 THB1 K
Neutro
KAVAUSTKAVA / USTBitfinex0,08410000 USDT+3,37%930,00%0,13628000 USDT0,08300000 USDT1,11 K
Vendi
KAVAUSDKAVA / DollarBitfinex0,08300000 USD+18,56%50+24,91%0,08339800 USD0,08183000 USD608
Neutro
KAVAUSDTKAVA/TETHERUSWEEX0,0839 USDT+2,32%50−81,61%0,0846 USDT0,0818 USDT573
Vendi
KAVABTCKAVA / BitcoinBitfinex0,00000091 BTC+13,75%50+24,88%0,00000091 BTC0,00000090 BTC608
Vendi
KAVAUSD.PMKAVAUSD Multi Collateral Perpetual Futures ContractKraken0,0836 USD+0,97%——0,0840 USD0,0828 USD69,04 K
Neutro
KAVAUSDT_99E1A4Kava / Tether USD on BSC (0x99E1a43e738B026a2CD4359409594deBaB61b48D)PancakeSwap v3 (BNB chain)0,08404 USDT+0,83%——0,08439 USDT0,08321 USDT235,39 K
Neutro
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACTGate0,0839 USDT+0,60%——0,0844 USDT0,0828 USDT546,46 K
Neutro
KAVAUSDTKava Network/Tether USDBitMart0,0841 USDT+0,72%——0,0846 USDT0,0827 USDT1,06 M
Neutro
KAVAWBNB_C993ACKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC)PancakeSwap v2 (BNB chain)0,1037 WBNB+0,38%——0,1037 WBNB0,1033 WBNB0
Compra
KAVAKava / USDTPancakeSwap v3 (BNB chain)0,08404 USD+0,83%——0,08439 USD0,08321 USD19,73 K
Neutro
KAVAKAVA / WBNBPancakeSwap v2 (BNB chain)89,19 USD−1,56%——89,20 USD89,19 USD4
Vendi
KAVAUSD.PKava.io USD PerpetualCrypto.com0,0840 USD+1,94%——0,0845 USD0,0833 USD1,23 K
Neutro
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURESMEXC0,0839 USDT+0,60%——0,0845 USDT0,0827 USDT8,71 M
Neutro
KAVAUSDT.PKava Network/Tether USD PERPETUAL CONTRACTBitMart0,0839 USDT+0,48%——0,0846 USDT0,0825 USDT51,25 M
Neutro
KAVAUSDT.PKAVA/TETHERUS PERPETUAL CONTRACTWEEX0,0838 USDT+0,60%——0,0844 USDT0,0827 USDT2,94 M
Neutro
KAVAUSDT.PKAVA/USDT PERPETUAL SWAP CONTRACTXT.com0,0838 USDT+0,48%——0,0844 USDT0,0827 USDT1,42 M
Neutro
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURESWOO X0,0839 USDT+0,60%——0,0845 USDT0,0827 USDT12,57 M
Neutro