Inizia

Kava / USDC

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Kava / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
KAVAUSDT.PKAVA / Tether USD PERPETUAL CONTRACTLBANK0,1459 USDT−3,57%11,75 M+2,45%0,1514 USDT0,1421 USDT41,77 M
Vendi
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACTBinance0,1460 USDT−3,44%11,08 M−17,35%0,1514 USDT0,1420 USDT37,76 M
Vendi
KAVAUSDT.PKAVAUSDT Perpetual ContractBybit0,1460 USDT−3,38%2,68 M−22,60%0,1515 USDT0,1419 USDT9,67 M
Vendi
KAVAUSDT.PKAVAUSDT Perpetual ContractZoomex0,1460 USDT−3,44%2,67 M−20,74%0,1515 USDT0,1419 USDT9,66 M
Vendi
KAVAUSDT.PKAVA/USDT Perpetual ContractBingX0,1461 USDT−3,25%2,17 M−5,20%0,1515 USDT0,1421 USDT7,66 M
Vendi
KAVAUSDT.PKava perpetual contractWhiteBIT0,1459 USDT−3,51%1,68 M−14,46%0,1519 USDT0,1421 USDT5,88 M
Vendi adesso
KAVAUSDTKava / TetherUSBinance0,1463 USDT−3,56%1,27 M−45,06%0,1519 USDT0,1413 USDT2,93 M
Vendi adesso
KAVAUSDT.PKAVA/TetherUSToobit0,1460 USDT−3,44%1,2 M−12,59%0,1515 USDT0,1422 USDT3,82 M
Vendi adesso
KAVAKRWKava / KRWUpBit220,0 KRW−3,08%915,38 K−15,38%229,0 KRW216,0 KRW2,91 M
Vendi
KAVAUSDT.PKAVA / USDT PERPETUAL SWAP CONTRACTKCEX0,1460 USDT−3,44%796,57 K−11,37%0,1514 USDT0,1422 USDT2,61 M
Vendi
KAVAUSDT.PKAVA Linear Perpetual Futures ContractPhemex0,1457 USDT−3,25%575,59 K+60,14%0,1510 USDT0,1418 USDT2,19 M
Vendi
KAVAUSDTKava Labs / USDTMEXC0,1462 USDT−3,56%505,17 K−43,99%0,1520 USDT0,1421 USDT1,11 M
Vendi adesso
KAVAUSDTKava / Tether USDHTX0,1463 USDT−3,88%445,38 K−38,65%0,1543 USDT0,1421 USDT2,25 M
Vendi
KAVAXRPKAVA/XRPBitrue0,0602 XRP−2,90%434,09 K−25,12%0,0634 XRP0,0593 XRP2,32 M
Vendi
KAVAUSDT.PKava / Tether LINEAR FUTURES CONTRACTBITUNIX0,1459 USDT−3,57%418,57 K−21,61%0,1514 USDT0,1420 USDT1,42 M
Vendi adesso
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,1456 USDT−3,58%374,28 K−58,70%0,1511 USDT0,1419 USDT1,22 M
Vendi adesso
KAVAUSDCKAVA/USD COINBitrue0,146 USDC−4,58%337,84 K−34,07%0,156 USDC0,142 USDC1,77 M
Vendi
KAVAUSDTKava / Tether USWhiteBIT0,1464 USDT−3,49%178,1 K−68,02%0,1520 USDT0,1426 USDT631,68 K
Vendi adesso
KAVAUSDTKava/TetherGate.io0,14624 USDT−3,69%167,3 K+24,16%0,15192 USDT0,14251 USDT552,2 K
Vendi
KAVAKRWKAVA / South Korean WonBithumb220,0000 KRW−2,65%155,89 K−52,66%236,0000 KRW216,0000 KRW603,29 K
Vendi
KAVAUSDTKAVAUSDT SPOTBybit0,1462 USDT−3,69%146,71 K−51,72%0,1519 USDT0,1426 USDT459,18 K
Vendi
KAVAUSDTKava / Tether SPOTBITUNIX0,1464 USDT−3,43%125,81 K−34,23%0,1520 USDT0,1427 USDT331,6 K
Vendi
KAVAUSDKava / US DollarCoinbase0,1465 USD−3,30%80,41 K−78,92%0,1518 USD0,1426 USD273,19 K
Vendi
KAVAUSDCKava / USDCCoinbase0,1465 USDC−3,30%80,16 K−78,99%0,1518 USDC0,1426 USDC273,19 K
Vendi
KAVAUSDT.PKAVA USDT PERPETUALPionex0,1458 USDT−3,57%77,8 K+557,56%0,1514 USDT0,1421 USDT476,2 K
Vendi
KAVABTCKava / BitcoinBinance0,00000134 BTC−2,19%75,15 K−49,77%0,00000138 BTC0,00000132 BTC133,76 K
Vendi adesso
KAVAUSDKava / US DollarBinance0,14561306 USD−3,93%73,59 K−50,77%0,15255912 USD0,14204278 USD133,76 K
Vendi adesso
KAVAUSDKava / U. S. DollarKraken0,1463 USD−3,50%70,06 K−62,31%0,1514 USD0,1426 USD262,03 K
Vendi
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1460 USDT−3,31%59,12 K−6,79%0,1513 USDT0,1421 USDT11,1 K
Vendi
KAVAUSDTKAVA.IO / TETHERCoinEx0,146515 USDT−3,46%58,93 K−56,72%0,152403 USDT0,142500 USDT93,51 K
Vendi
KAVAUSDKAVA / US DOLLARTokenize0,144 USD−4,00%51,06 K−24,98%0,150 USD0,141 USD18,5 K
Vendi adesso
KAVASGDKAVA / SINGAPORE DOLLARTokenize0,187 SGD−3,61%51,05 K−25,02%0,194 SGD0,183 SGD23,98 K
Vendi adesso
KAVABTCKava / BitcoinWhiteBIT0,000001338 BTC−2,62%50,56 K+215,71%0,000001377 BTC0,000001294 BTC322,94 K
Vendi adesso
KAVAUSDCKava / USD CoinWhiteBIT0,1467 USDC−2,91%45 K−67,75%0,1520 USDC0,1393 USDC198,58 K
Vendi
KAVAUSDTKAVA / TetherKuCoin0,1462 USDT−3,82%39,28 K−58,12%0,1517 USDT0,1426 USDT121,2 K
Vendi adesso
KAVAEURKava / EuroKraken0,1255 EUR−3,61%29,96 K−58,22%0,1293 EUR0,1226 EUR78,94 K
Vendi
KAVAUSDTKAVA / USDT Spot Trading PairPhemex0,1466 USDT−3,43%25,39 K−45,16%0,1522 USDT0,1427 USDT58,27 K
Vendi
KAVAEURKava / EuroBitvavo0,12524 EUR−3,80%22,7 K−70,95%0,12875 EUR0,12282 EUR49,57 K
Vendi
KAVAUSDTKAVAUSDT SPOTBitget0,1464 USDT−3,49%21 K−51,99%0,1519 USDT0,1413 USDT55,29 K
Vendi
KAVAUSDKava.io / USDCrypto.com0,1463 USD−4,00%9,17 K−72,02%0,1518 USD0,1428 USD21,95 K
Vendi
KAVAUSDTKava.io / TetherCrypto.com0,1456 USDT−4,71%4,27 K−62,24%0,1521 USDT0,1429 USDT5,25 K
Vendi
KAVABTCKAVA.IO / BITCOINCoinEx0,1345e-5 BTC−2,18%3,32 K+8,02%0,1375e-5 BTC0,1325e-5 BTC11,59 K
Vendi
KAVAUSDTKAVA/TETHERUSWEEX0,1464 USDT−4,13%2,02 K+316,01%0,1541 USDT0,1416 USDT14,12 K
Vendi
KAVAUSTKAVA / USTBitfinex0,14529000 USDT−4,16%760−20,10%0,15097000 USDT0,13037000 USDT1,64 K
Vendi
KAVATHBKavaBitkub4,66 THB−5,28%450−14,71%4,96 THB4,66 THB2,92 K
Vendi
KAVAUSDKAVA / DollarBitfinex0,14079000 USD+0,51%115−55,94%0,14442000 USD0,14030000 USD495
Vendi
KAVAUSDTKava / TetherUSBinance.US0,1433 USDT−6,95%107−94,51%0,1433 USDT0,1433 USDT207
Vendi
KAVABTCKAVA / BitcoinBitfinex0,00000130 BTC+3,17%95−62,74%0,00000133 BTC0,00000130 BTC495
Vendi
KAVABTCKava / BTCUpBit0,000001490 BTC−3,25%27−95,41%0,000001640 BTC0,000001490 BTC167
Vendi adesso
KAVAUSDTKava Network/Tether USDBitMart0,1463 USDT−3,69%——0,1521 USDT0,1428 USDT585,34 K
Vendi adesso
KAVAWBNB_C993AC.USDKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) in USDPancakeSwap v2 (BNB chain)111,26 USD−2,43%——114,03 USD111,26 USD11
Neutro
KAVAUSDT_99E1A4Kava / Tether USD on BSC (0x99E1a43e738B026a2CD4359409594deBaB61b48D)PancakeSwap v3 (BNB chain)0,1453 USDT−4,32%——0,1516 USDT0,1443 USDT138,85 K
Vendi
KAVAUSD.PKava.io USD PerpetualCrypto.com0,1462 USD−3,43%——0,1516 USD0,1424 USD107
Vendi adesso
KAVAWBNB_C993ACKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC)PancakeSwap v2 (BNB chain)0,1037 WBNB−0,01%——0,1037 WBNB0,1037 WBNB0
Vendi
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURESMEXC0,1460 USDT−3,50%——0,1514 USDT0,1421 USDT36,63 M
Vendi
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURESWOO X0,1461 USDT−3,50%——0,1515 USDT0,1421 USDT37,68 M
Vendi
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACTGate.io0,1458 USDT−3,64%——0,1512 USDT0,1408 USDT1,72 M
Vendi adesso
KAVAUSDT.PKAVA/TETHERUS PERPETUAL CONTRACTWEEX0,1459 USDT−3,51%——0,1513 USDT0,1421 USDT4,53 M
Vendi adesso
KAVAUSD.PMKAVAUSD Multi Collateral Perpetual Futures ContractKraken0,1443 USD−4,63%——0,1513 USD0,1430 USD58,1 K
Vendi
KAVAUSDT_99E1A4.USDKava / Tether USD on BSC (0x99E1a43e738B026a2CD4359409594deBaB61b48D) in USDPancakeSwap v3 (BNB chain)0,1462 USD−3,73%——0,1516 USD0,1443 USD21,86 K
Vendi
KAVAUSDT.PKava Network/Tether USD PERPETUAL CONTRACTBitMart0,1461 USDT−3,31%——0,1514 USDT0,1421 USDT28,62 M
Vendi