Black FridayFino all'80% di sconto

Kava / USDC

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Kava / USDC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
KAVAUSDT.PKAVA / Tether USD PERPETUAL CONTRACTLBANK0,1216 USDT+2,10%11,41 M−3,49%0,1225 USDT0,1181 USDT74,89 M
Vendi
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACTBinance0,1217 USDT+2,18%6,44 M+16,55%0,1224 USDT0,1180 USDT41,69 M
Vendi
KAVAUSDT.PKava perpetual contractWhiteBIT0,1215 USDT+2,10%4,12 M−11,25%0,1230 USDT0,1178 USDT27,03 M
Vendi
KAVAUSDT.PKava/USD Tether Perpetual ContractBingX0,1217 USDT+2,10%2,19 M+6,35%0,1226 USDT0,1181 USDT14,61 M
Vendi
KAVAUSDTKava / TetherUSBinance0,1219 USDT+2,09%1,41 M+53,46%0,1229 USDT0,1185 USDT10,18 M
Vendi
KAVAUSDT.PKAVAUSDT Perpetual ContractBybit0,1216 USDT+2,10%1,32 M+20,12%0,1225 USDT0,1181 USDT8,64 M
Vendi
KAVAUSDT.PKAVAUSDT Perpetual ContractZoomex0,1216 USDT+2,10%1,32 M+20,10%0,1225 USDT0,1181 USDT8,64 M
Vendi
KAVAUSDTKava/TetherGate0,12206 USDT+2,46%983,25 K+107,86%0,12277 USDT0,11829 USDT7,28 M
Vendi
KAVAUSDT.PKAVA/TetherUSToobit0,1215 USDT+2,10%820,91 K+7,78%0,1225 USDT0,1181 USDT5,25 M
Vendi
KAVAUSDT.PKAVA / USDT PERPETUAL SWAP CONTRACTKCEX0,1216 USDT+2,10%610,26 K+47,69%0,1225 USDT0,1181 USDT4,19 M
Vendi
KAVAKRWKava / KRWUpBit183,0 KRW+2,23%512,94 K+16,60%184,0 KRW177,0 KRW3,53 M
Vendi
KAVAUSDTKava Labs / USDTMEXC0,1218 USDT+2,01%457,76 K+40,97%0,1229 USDT0,1185 USDT3,29 M
Vendi
KAVAUSDTKava / Tether USDHTX0,1225 USDT+0,41%444,77 K+67,07%0,1242 USDT0,1204 USDT525,62 K
Vendi
KAVAXRPKAVA/XRPBitrue0,0558 XRP0,00%441,72 K+29,71%0,0562 XRP0,0550 XRP548,71 K
Vendi
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,1217 USDT+2,44%407,38 K+0,29%0,1225 USDT0,1181 USDT2,82 M
Vendi
KAVAUSDCKAVA/USD COINBitrue0,121 USDC−0,82%367,53 K+33,72%0,124 USDC0,120 USDC525,72 K
Vendi
KAVAUSDTKava / Tether USWhiteBIT0,1219 USDT+2,09%309,92 K+3,70%0,1230 USDT0,1183 USDT2,02 M
Vendi
KAVAUSDT.PKava / Tether LINEAR FUTURES CONTRACTBITUNIX0,1215 USDT+2,02%288,93 K+37,89%0,1225 USDT0,1181 USDT2,03 M
Vendi
KAVAUSDTKAVAUSDT SPOTBybit0,1218 USDT+2,18%256,14 K+70,26%0,1228 USDT0,1185 USDT1,79 M
Vendi
KAVAUSDTKava / Tether SPOTBITUNIX0,1218 USDT+2,01%199,03 K+52,16%0,1228 USDT0,1185 USDT1,43 M
Vendi
KAVAUSDTKAVAUSDT SPOTBitget0,1219 USDT+2,35%151,69 K+3,82%0,1228 USDT0,1186 USDT1,12 M
Vendi
KAVAUSDKava / US DollarCoinbase0,1220 USD+2,43%84,38 K+185,80%0,1235 USD0,1187 USD435,88 K
Vendi
KAVAUSDCKava / USDCCoinbase0,1220 USDC+2,43%84,35 K+185,81%0,1235 USDC0,1187 USDC435,75 K
Vendi
KAVAUSDT.PKAVA Linear Perpetual Futures ContractPhemex0,1214 USDT+2,10%83,32 K−10,42%0,1223 USDT0,1180 USDT375,98 K
Vendi
KAVAKRWKAVA / South Korean WonBithumb183,0000 KRW+2,23%81,92 K+798,01%184,0000 KRW178,0000 KRW592,14 K
Vendi
KAVAUSDTKAVA / TetherKuCoin0,1216 USDT+1,76%81,19 K−4,57%0,1285 USDT0,1184 USDT487,47 K
Vendi
KAVASGDKAVA / SINGAPORE DOLLARTokenize0,161 SGD0,00%46,58 K+11,97%0,164 SGD0,161 SGD20,45 K
Vendi
KAVAUSDKAVA / US DOLLARTokenize0,123 USD0,00%46,47 K+11,70%0,125 USD0,123 USD15,64 K
Vendi
KAVAUSDT.PKAVA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1217 USDT+2,27%45,47 K+49,05%0,1224 USDT0,1182 USDT41,7 K
Vendi
KAVAUSDT.PKAVA USDT PERPETUALPionex0,1215 USDT+2,10%40,18 K−10,78%0,1224 USDT0,1182 USDT284,41 K
Vendi
KAVAUSDKava / U. S. DollarKraken0,1218 USD+1,67%29,85 K−51,12%0,1226 USD0,1188 USD158,74 K
Vendi
KAVAUSDTKAVA.IO / TETHERCoinEx0,121642 USDT+1,99%29,67 K+19,15%0,122810 USDT0,118501 USDT212,68 K
Vendi
KAVAUSDTKAVA / USDT Spot Trading PairPhemex0,1220 USDT+2,09%28,13 K+53,43%0,1230 USDT0,1183 USDT203,2 K
Vendi
KAVAEURKava / EuroKraken0,1053 EUR+1,64%25,48 K−36,35%0,1062 EUR0,1033 EUR177,72 K
Vendi
KAVAUSDCKava / USD CoinWhiteBIT0,1224 USDC+2,00%18,29 K−7,41%0,1232 USDC0,1183 USDC113,6 K
Vendi
KAVABTCKava / BitcoinWhiteBIT0,000001388 BTC+1,98%12,29 K−11,13%0,000001415 BTC0,000001355 BTC69,22 K
Neutro
KAVAUSDKava.io / USDCrypto.com0,1216 USD+1,25%12,24 K+9,56%0,1223 USD0,1183 USD91,08 K
Vendi
KAVABTCKava / BitcoinBinance0,00000139 BTC+2,96%11,85 K−59,84%0,00000141 BTC0,00000135 BTC92,18 K
Neutro
KAVAUSDKava / US DollarBinance0,12188736 USD+2,23%11,56 K−58,89%0,12264145 USD0,11885664 USD92,18 K
Vendi
KAVABTCKAVA.IO / BITCOINCoinEx0,13926e-5 BTC+3,04%2,7 K+9,08%0,14035e-5 BTC0,13515e-5 BTC18,35 K
Compra
KAVAUSDTKava.io / TetherCrypto.com0,1217 USDT+2,01%2,48 K−51,88%0,1224 USDT0,1181 USDT11,21 K
Vendi
KAVAEURKava / EuroBitvavo0,10510 EUR+0,22%914−94,28%0,10587 EUR0,10408 EUR6,51 K
Vendi
KAVATHBKavaBitkub3,94 THB+5,07%763+22,08%3,95 THB3,52 THB6,92 K
Vendi
KAVAUSDTKAVA/TETHERUSWEEX0,1219 USDT−0,08%415—0,1226 USDT0,1204 USDT2,3 K
Vendi
KAVAUSTKAVA / USTBitfinex0,11959000 USDT−0,23%129+216,80%0,11959000 USDT0,11959000 USDT11
Vendi
KAVAUSDTKava / TetherUSBinance.US0,1229 USDT+0,49%97+29,17%0,1229 USDT0,1229 USDT41
Vendi
KAVAUSDKAVA / DollarBitfinex0,12788000 USD+3,71%810,00%0,12788000 USD0,12788000 USD634
Vendi
KAVABTCKAVA / BitcoinBitfinex0,00000144 BTC+2,86%790,00%0,00000144 BTC0,00000144 BTC634
Neutro
KAVABTCKava / BTCUpBit0,000001360 BTC0,00%140,00%0,000001360 BTC0,000001360 BTC122
Vendi
KAVAUSDT_99E1A4Kava / Tether USD on BSC (0x99E1a43e738B026a2CD4359409594deBaB61b48D)PancakeSwap v3 (BNB chain)0,1216 USDT+1,93%——0,1221 USDT0,1185 USDT657,28 K
Vendi
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURESMEXC0,1218 USDT+2,35%——0,1226 USDT0,1180 USDT96,47 M
Vendi
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACTGate0,1215 USDT+2,19%——0,1223 USDT0,1180 USDT2,77 M
Vendi
KAVAUSDT.PKava Network/Tether USD PERPETUAL CONTRACTBitMart0,1216 USDT+2,01%——0,1226 USDT0,1180 USDT53,39 M
Vendi
KAVAUSD.PKava.io USD PerpetualCrypto.com0,1217 USD+2,01%——0,1225 USD0,1187 USD12,37 K
Vendi
KAVAKAVA / WBNBPancakeSwap v2 (BNB chain)87,27 USD−3,25%——90,20 USD87,27 USD3
Vendi
KAVAUSD.PMKAVAUSD Multi Collateral Perpetual Futures ContractKraken0,1209 USD+1,17%——0,1220 USD0,1184 USD504,73 K
Vendi
KAVAWBNB_C993ACKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC)PancakeSwap v2 (BNB chain)0,1034 WBNB−0,00%——0,1034 WBNB0,1034 WBNB0
Vendi
KAVAUSDT.PKAVA/TETHERUS PERPETUAL CONTRACTWEEX0,1215 USDT+2,10%——0,1224 USDT0,1181 USDT5,01 M
Vendi
KAVAKava / USDTPancakeSwap v3 (BNB chain)0,1216 USD+1,93%——0,1221 USD0,1185 USD78,56 K
Vendi
KAVAUSDTKava Network/Tether USDBitMart0,1219 USDT+2,09%——0,1229 USDT0,1184 USDT1,27 M
Vendi
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURESWOO X0,1218 USDT+2,18%——0,1225 USDT0,1181 USDT41,44 M
Vendi