Inizia

Kava / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Kava / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
KAVAUSDT.PKAVA / Tether USD PERPETUAL CONTRACTLBANK0,0571 USDT+1,60%11,33 M−0,84%0,0574 USDT0,0561 USDT79,55 M
Vendi
KAVAUSDT.PKava perpetual contractWhiteBIT0,0574 USDT+2,50%3,5 M+103,63%0,0576 USDT0,0558 USDT21,18 M
Vendi
KAVAUSDT.PKava/USD Tether Perpetual ContractBingX0,0570 USDT+1,60%1,97 M+0,45%0,0573 USDT0,0560 USDT14,11 M
Vendi
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACTBinance0,0571 USDT+1,60%1,84 M−29,10%0,0574 USDT0,0561 USDT7,27 M
Vendi
KAVAUSDT.PKava/TetherUSToobit0,0571 USDT+1,42%394,74 K−12,59%0,0575 USDT0,0561 USDT2,31 M
Vendi
KAVAUSDTKAVA / USDT Spot Trading PairPhemex0,0571 USDT+1,78%340,27 K−9,79%0,0578 USDT0,0556 USDT1,6 M
Vendi
KAVAKRWKava / KRWUpBit84,20 KRW+2,43%339,87 K−55,00%84,40 KRW82,20 KRW1,23 M
Vendi
KAVAUSDT.PKAVAUSDT Perpetual ContractZoomex0,05707 USDT+1,51%322,25 K−51,49%0,05726 USDT0,05605 USDT794,04 K
Vendi
KAVAUSDT.PKAVAUSDT Perpetual ContractBybit0,05707 USDT+1,51%319,55 K−51,91%0,05726 USDT0,05605 USDT794,04 K
Vendi
KAVAUSDTKava / TetherUSBinance0,0573 USDT+1,96%318,92 K−52,68%0,0574 USDT0,0561 USDT1,03 M
Vendi
KAVAUSDTKava / Tether USWhiteBIT0,0573 USDT+1,96%233,7 K−13,00%0,0576 USDT0,0560 USDT1,4 M
Vendi
KAVAXRPKAVA/XRPBitrue0,0395 XRP−0,50%194,06 K−24,94%0,0404 XRP0,0393 XRP2,3 M
Vendi
KAVAUSDCKAVA/USD COINBitrue0,057 USDC+1,79%191,4 K−26,06%0,059 USDC0,055 USDC2,17 M
Vendi
KAVAUSDTKava Labs / USDTMEXC0,05723 USDT+1,65%140,8 K−44,31%0,05743 USDT0,05615 USDT664,48 K
Vendi
KAVAUSDT.PKava / Tether LINEAR FUTURES CONTRACTBITUNIX0,0572 USDT+1,78%126,64 K+11,28%0,0573 USDT0,0561 USDT469,85 K
Vendi
KAVAUSDT.PKAVA / USDT PERPETUAL SWAP CONTRACTKCEX0,0572 USDT+1,60%121,75 K+6,75%0,0574 USDT0,0561 USDT423,22 K
Vendi
KAVAUSDTKava / Tether SPOTBITUNIX0,0572 USDT+1,78%79,13 K−25,15%0,0574 USDT0,0561 USDT506,57 K
Vendi
KAVAUSDT.PKAVAUSDTPERP PERPETUAL MIX CONTRACTBitget0,05714 USDT+1,73%74,81 K−49,22%0,05737 USDT0,05613 USDT272,27 K
Vendi
KAVAUSDT.PKAVA.IO / TETHER PERPETUAL CONTRACTCoinEx0,057218 USDT+1,94%67,32 K−27,23%0,057432 USDT0,056213 USDT413,09 K
Vendi
KAVAUSDTKava/TetherGate0,05724 USDT+1,60%59,08 K−51,41%0,05741 USDT0,05613 USDT234,59 K
Vendi
KAVAUSDT.PKAVA Linear Perpetual Futures ContractPhemex0,0571 USDT+1,42%51,78 K−12,33%0,0574 USDT0,0561 USDT76,18 K
Vendi
KAVAUSDTKava/USD Tether SpotBingX0,0572 USDT+1,78%51,77 K−35,76%0,0574 USDT0,0560 USDT278,85 K
Vendi
KAVAKRWKAVA / South Korean WonBithumb84,0800 KRW+2,24%47,62 K−21,92%84,0800 KRW82,3900 KRW292,91 K
Vendi
KAVAUSDTKAVA.IO / TETHERCoinEx0,057315 USDT+2,01%32,66 K+5,09%0,057350 USDT0,055880 USDT212,33 K
Vendi
KAVAUSDTKAVAUSDT SPOTBitget0,0571 USDT+1,60%32,6 K−55,40%0,0574 USDT0,0561 USDT110,84 K
Vendi
KAVAUSDTKAVAUSDT SPOTBybit0,05718 USDT+1,69%29,03 K−53,42%0,05738 USDT0,05612 USDT125,79 K
Vendi
KAVAUSDKava / US DollarCoinbase0,0573 USD+1,96%20,99 K−16,62%0,0573 USD0,0562 USD68,99 K
Vendi
KAVAUSDCKava / USDCCoinbase0,0573 USDC+1,96%20,98 K−16,62%0,0573 USDC0,0562 USDC68,99 K
Vendi
KAVAUSDCKava / USD CoinWhiteBIT0,0569 USDC+0,35%19,22 K−21,52%0,0576 USDC0,0558 USDC61,01 K
Vendi
KAVAUSDT.PKAVA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0573 USDT+1,78%18,77 K−24,86%0,0575 USDT0,0562 USDT72,53 K
Vendi
KAVAUSDKava / U. S. DollarKraken0,0572 USD+1,78%17,89 K+19,33%0,0574 USD0,0562 USD12,45 K
Vendi
KAVAUSDT.PKAVA USDT PERPETUALPionex0,0571 USDT+1,42%8,7 K−32,57%0,0574 USDT0,0561 USDT29,81 K
Vendi
KAVABTCKava / BitcoinBinance0,00000082 BTC+1,23%8,01 K+12,00%0,00000083 BTC0,00000082 BTC47,21 K
Vendi
KAVAUSDKava / US DollarBinance0,05726152 USD+2,60%7,81 K+16,66%0,05786285 USD0,05641212 USD47,21 K
Vendi
KAVAEURKava / EuroKraken0,0480 EUR+1,27%6,32 K−80,76%0,0482 EUR0,0474 EUR35,54 K
Vendi
KAVAEURKava / EuroBitvavo0,048230 EUR+1,71%5,23 K−35,04%0,048230 EUR0,048010 EUR611
Vendi
KAVAUSDKava.io / USDCrypto.com0,0573 USD+1,60%5,22 K−60,03%0,0573 USD0,0562 USD36,8 K
Vendi
KAVAUSDTKAVA / TetherKuCoin0,0572 USDT+1,60%4,86 K+35,69%0,0572 USDT0,0561 USDT11,27 K
Vendi
KAVABTCKAVA.IO / BITCOINCoinEx0,8222e-6 BTC+0,65%4,72 K+3,28%0,8248e-6 BTC0,8137e-6 BTC32,95 K
Vendi
KAVAUSDTKava / Tether USDHTX0,0575 USDT+3,05%2,43 K+13,78%0,0575 USDT0,0561 USDT32,17 K
Vendi
KAVABTCKava / BitcoinWhiteBIT0,000000830 BTC+2,22%2,03 K+13,75%0,000000830 BTC0,000000823 BTC5 K
Vendi
KAVAUSTKAVA / USTBitfinex0,05745300 USDT+3,24%878−26,56%0,05745300 USDT0,05644400 USDT2,2 K
Vendi
KAVAUSDKAVA / DollarBitfinex0,05600200 USD−4,31%420+72,36%0,05701800 USD0,05600200 USD1,76 K
Vendi
KAVABTCKAVA / BitcoinBitfinex0,00000081 BTC−4,71%343+50,55%0,00000083 BTC0,00000081 BTC1,76 K
Vendi
KAVATHBKavaBitkub1,76 THB+8,64%1170,00%1,76 THB1,76 THB2,06 K
Vendi
KAVAUSDTKava.io / TetherCrypto.com0,0575 USDT+1,59%54+54,97%0,0575 USDT0,0566 USDT44
Vendi
KAVABTCKava / BTCUpBit0,000000830 BTC0,00%280,00%0,000000830 BTC0,000000830 BTC481
Vendi
KAVAUSDTKava / TetherUSBinance.US0,0501 USDT−14,51%18+60,72%0,0543 USDT0,0501 USDT343
Strong sell
KAVAUSDTKAVA/TETHERUSWEEX0,0571 USDT+2,33%13−58,44%0,0574 USDT0,0557 USDT157
Vendi
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURESMEXC0,0571 USDT+1,42%——0,0574 USDT0,0561 USDT10,76 M
Vendi
KAVAKava / USDTPancakeSwap v3 (BNB chain)0,05723 USD+1,81%——0,05729 USD0,05620 USD8,6 K
Vendi
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACTGate0,0572 USDT+1,60%——0,0573 USDT0,0561 USDT283 K
Vendi
KAVAUSDT.PKAVA/TETHERUS PERPETUAL CONTRACTWEEX0,0571 USDT+1,60%——0,0573 USDT0,0561 USDT2,33 M
Vendi
KAVAKAVA / WBNBPancakeSwap v2 (BNB chain)65,67 USD−1,27%——66,52 USD65,67 USD3
Strong sell
KAVAUSD.PMKAVAUSD Multi Collateral Perpetual Futures ContractKraken0,0572 USD+1,42%——0,0572 USD0,0561 USD10,97 K
Vendi
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURESWOO X0,0572 USDT+1,78%——0,0574 USDT0,0561 USDT7,27 M
Vendi
KAVAUSDT_99E1A4Kava / Tether USD on BSC (0x99E1a43e738B026a2CD4359409594deBaB61b48D)PancakeSwap v3 (BNB chain)0,05723 USDT+1,81%——0,05729 USDT0,05620 USDT151,68 K
Vendi
KAVAUSD.PKava.io USD PerpetualCrypto.com0,0555 USD+2,78%——0,0557 USD0,0551 USD6
Strong sell
KAVAUSDT.PKAVA/USDT PERPETUAL SWAP CONTRACTXT.com0,0571 USDT+1,60%——0,0573 USDT0,0561 USDT820,5 K
Vendi
KAVAWBNB_C993ACKAVA / Wrapped BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC)PancakeSwap v2 (BNB chain)0,1030 WBNB−0,06%——0,1031 WBNB0,1030 WBNB0
Strong sell
KAVAUSDTKava Network/Tether USDBitMart0,0571 USDT+1,60%——0,0575 USDT0,0560 USDT1,15 M
Vendi
KAVAUSDT.PKava Network/Tether USD PERPETUAL CONTRACTBitMart0,0573 USDT+1,78%——0,0575 USDT0,0561 USDT56,68 M
Vendi