Inizia

KITE / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi KITE / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
KITEUSDT.PKITE / TetherUS PERPETUAL CONTRACTBinance0,21810 USDT+12,51%119,61 M+26,09%0,23065 USDT0,18730 USDT518,58 M
Compra
KITEUSDT.PKite/TetherUSToobit0,21810 USDT+12,39%56,74 M+6,70%0,23015 USDT0,18738 USDT237,14 M
Compra
KITEKRWKite / KRWUpBit323,0 KRW+12,94%56,48 M+127,45%341,0 KRW272,0 KRW243,51 M
Compra
KITEUSDT.PKITEUSDT Perpetual ContractBybit0,21825 USDT+12,56%36,61 M+44,09%0,23014 USDT0,18721 USDT156,16 M
Compra
KITEUSDT.PKITEUSDT Perpetual ContractZoomex0,21784 USDT+12,51%36,51 M+44,09%0,23014 USDT0,18721 USDT155,68 M
Compra
KITEUSDTKITE / TetherUSBinance0,2178 USDT+12,38%27,84 M+21,07%0,2304 USDT0,1875 USDT117,31 M
Compra
KITEUSDT.PKite perpetual contractWhiteBIT0,21790 USDT+12,39%26,23 M+22,46%0,23064 USDT0,18746 USDT111,25 M
Compra
KITEUSDT.PKITEUSDTPERP PERPETUAL MIX CONTRACTBitget0,21777 USDT+12,36%12,27 M+9,00%0,22992 USDT0,18719 USDT52,9 M
Compra
KITEUSDT.PKITE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,21801 USDT+12,47%11,7 M+25,05%0,23014 USDT0,18757 USDT50,72 M
Compra
KITEUSDT.PKITE/USD Tether Perpetual ContractBingX0,21825 USDT+12,56%9,65 M+6,24%0,23009 USDT0,18727 USDT40,61 M
Compra
KITEUSDTKite / Tether USWhiteBIT0,2182 USDT+12,13%9 M+18,24%0,2308 USDT0,1870 USDT37,79 M
Compra
KITEUSDTKITE/TetherGate0,21820 USDT+12,69%7,45 M+14,60%0,23021 USDT0,18724 USDT31,88 M
Compra
KITEUSDTKite AI/USDTOKX0,21797 USDT+12,31%6,12 M+76,82%0,23022 USDT0,18734 USDT27,08 M
Compra
KITETRYKITE / Turkish LiraBinance9,510 TRY+12,91%5,28 M+125,05%10,005 TRY8,153 TRY22,09 M
Compra
KITEUSDTKITE / Tether USDHTX0,21805 USDT−0,96%5,21 M+62,88%0,22247 USDT0,21342 USDT1,69 M
Compra
KITEUSDT.PKite / Tether LINEAR FUTURES CONTRACTBITUNIX0,21809 USDT+12,36%4,8 M+23,62%0,23033 USDT0,18746 USDT20,7 M
Compra
KITEKRWKITE / South Korean WonBithumb322,0000 KRW+12,98%3,53 M+45,27%339,0000 KRW276,0000 KRW14,55 M
Compra
KITEUSDT.PKITE / Tether USD PERPETUAL CONTRACTLBANK0,21816 USDT+12,45%2,75 M+12,04%0,23023 USDT0,18748 USDT11,29 M
Compra
KITEUSDT.PKite / USDT PERPETUAL SWAP CONTRACTKCEX0,21816 USDT+12,39%2,69 M+4,77%0,23005 USDT0,18762 USDT11,23 M
Compra
KITEUSDTKITEUSDT SPOTBitget0,21812 USDT+12,46%2,66 M+26,98%0,23051 USDT0,18735 USDT11,63 M
Compra
KITEUSDCKITE / USD CoinBinance0,2178 USDC+12,44%2,56 M−3,48%0,2301 USDC0,1875 USDC11,03 M
Compra
KITEUSDTKITE/USD Tether SpotBingX0,21797 USDT+12,45%2,22 M+23,67%0,23029 USDT0,18764 USDT9,42 M
Compra
KITEUSDCKite / USDCCoinbase0,21780 USDC+12,23%1,64 M+36,17%0,22961 USDC0,18744 USDC6,81 M
Compra
KITEUSDKite / US DollarCoinbase0,21780 USD+12,23%1,63 M+35,53%0,22961 USD0,18744 USD6,81 M
Compra
KITEUSDTKite / Tether SPOTBITUNIX0,2181 USDT+12,48%1,39 M+25,55%0,2303 USDT0,1875 USDT5,91 M
Compra
KITEUSDTKITE / USDT Spot Trading PairPhemex0,2181 USDT+12,54%1,16 M+0,94%0,2304 USDT0,1876 USDT4,77 M
Compra
KITEUSDTKite / USDTKCEX0,2178 USDT+12,33%995,82 K+18,29%0,2302 USDT0,1876 USDT4,16 M
Compra
KITEEURKite / EuroBitvavo0,18369 EUR+12,22%850,58 K−24,64%0,19400 EUR0,15810 EUR3,34 M
Compra
KITEUSDT.PKITE Linear Perpetual Futures ContractPhemex0,21804 USDT+12,59%676,1 K−0,79%0,23039 USDT0,18774 USDT2,85 M
Compra
KITEUSDT.PKITE AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,21836 USDT+12,52%566,77 K−3,60%0,23025 USDT0,18760 USDT506,93 K
Compra
KITEUSDTKite AI / USDTMEXC0,21793 USDT+12,40%562,58 K−5,75%0,23000 USDT0,18755 USDT2,32 M
Compra
KITEUSDTKite / TetherKuCoin0,21799 USDT+12,45%553,57 K−7,68%0,23011 USDT0,18759 USDT2,45 M
Compra
KITEUSDT.PKITE USDT PERPETUALPionex0,21816 USDT+12,50%430,47 K−32,51%0,23017 USDT0,18758 USDT1,81 M
Compra
KITEUSDTKite / USD TetherBitazza0,2161 USDT+10,48%212,95 K−10,59%0,2297 USDT0,1885 USDT882,73 K
Compra
KITEUSDCKite AI / USDCMEXC0,21766 USDC+12,18%54,15 K−7,85%0,22946 USDC0,18804 USDC224,93 K
Compra
KITEUSDTKITE / TETHERCoinEx0,217613 USDT+12,33%28,67 K+57,86%0,231901 USDT0,188353 USDT126,1 K
Compra
KITEUSDKITE / USDCrypto.com0,21595 USD+8,01%19,25 K−52,93%0,22789 USD0,20000 USD93,11 K
Strong buy
KITETHBKiteBitkub6,9037 THB+0,22%11,15 K−30,93%6,9037 THB6,8800 THB1,46 K
Compra
KITEBTCKite / BTCUpBit0,000002990 BTC+2,40%3,61 K+3,68%0,000002990 BTC0,000002780 BTC18,58 K
Compra
KITEUSDKite AI/USDOKX0,21684 USD+11,54%1,91 K+41,19%0,22839 USD0,19348 USD5,39 K
Compra
KITETHBKite / Thai BahtBitazza6,7000 THB+9,84%585+20,61%7,0000 THB5,8772 THB2,54 K
Compra
KITEUSDTKite / USDTUpBit0,13380 USDT+9,94%530,00%0,13380 USDT0,13380 USDT395
Vendi
KITEUSDT.PKITE vs Tether USD PERPETUAL CONTRACTBTCC0,21813 USDT+12,38%——0,23020 USDT0,18794 USDT76,81 M
Compra
KITEUSD.PKITE perpetual future quoted in USDDelta Exchange India0,21673 USD+11,66%——0,23024 USD0,18800 USD97,73 K
Compra
KITEOP_F4638DProtocol Token / Optimism on OPTIMISM (0xf4638dC488F9C826DC40250515592E678E447238)Velodrome v2 (Optimism)7,001 OP+3,33%——7,001 OP6,776 OP22
Compra
KITEUSDT.PKITE / Tether PERPETUAL FUTURESMEXC0,21795 USDT+12,35%——0,23031 USDT0,18727 USDT1,74 M
Compra
KITEUSDT.PKITE/USDT PERPETUAL SWAP CONTRACTXT.com0,21815 USDT+12,48%——0,23008 USDT0,18745 USDT43,01 M
Compra
KITEUSD.PKITE USD PerpetualCrypto.com0,21795 USD+12,45%——0,22905 USD0,18846 USD47,33 K
Compra
KITEProtocol Token / OptimismVelodrome v2 (Optimism)1,312 USD−3,34%——1,359 USD1,312 USD29
Compra
KITEUSDT.PKITE / TETHERUS PERPETUAL CONTRACTGate0,21805 USDT+12,73%——0,23000 USDT0,18658 USDT3,47 M
Compra
KITEUSDT.PKite AI/Tether USD PERPETUAL CONTRACTBitMart0,21822 USDT+12,58%——0,23013 USDT0,18749 USDT41,57 M
Compra
KITEUSDT.PKITE/TETHERUS PERPETUAL CONTRACTWEEX0,21845 USDT+12,70%——0,23027 USDT0,18739 USDT63,1 M
Compra
KITEUSDTKite AI/Tether USDBitMart0,21785 USDT+12,26%——0,23025 USDT0,18770 USDT1,75 M
Compra
KITEUSDC_6F1QPYKite AI / USD Coin on Solana (6f1QPYi4JJib9MVcqRX7Q8jtotS8xqHas6hjFZjaZwzh)Raydium CLMM (Solana)15,05 USDC−0,65%——15,15 USDC15,05 USDC40
Compra
KITEUSD.PKITEUSD Futures Contract (Perpetual)BTSE0,21831 USD+12,76%——0,22996 USD0,18758 USD886,23 K
Compra
KITEKite AI / USDCRaydium CLMM (Solana)15,05 USD−0,65%——15,15 USD15,05 USD595
Compra