Inizia

Kusama

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Kusama su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
KSMUSDT.PKusama / Tether USD PERPETUAL CONTRACTLBANK5,05 USDT−0,59%16,45 M−2,33%5,22 USDT5,00 USDT1,68 M
Vendi
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACTBinance5,050 USDT−0,82%5,93 M+54,12%5,217 USDT5,012 USDT500,97 K
Vendi
KSMUSDT.PKSM/TetherUSToobit5,050 USDT−0,84%2,94 M+56,42%5,217 USDT5,013 USDT244,53 K
Vendi
KSMUSDT.PKusama/USD Tether Perpetual ContractBingX5,049 USDT−0,84%2,15 M+1,06%5,214 USDT5,013 USDT208,77 K
Vendi
KSMUSDT.PKusama perpetual contractWhiteBIT5,049 USDT−0,79%2,11 M+3,16%5,240 USDT5,010 USDT243,03 K
Vendi
KSMUSDT.PKSM/USD PERPETUAL SWAP CONTRACTCoinW5,052 USDT−0,77%2,07 M+34,50%5,216 USDT5,012 USDT183,91 K
Vendi
KSMUSDTKUSAMA/USD TETHERBloFin5,05 USDT−0,79%1,63 M+45,35%5,24 USDT5,00 USDT123,98 K
Vendi
KSMUSDTKusama / Tether USWhiteBIT5,0479 USDT−0,66%1,51 M+6,62%5,2282 USDT5,0106 USDT161,65 K
Vendi
KSMUSDTKSM / TetherUSBinance5,06 USDT−0,78%1,2 M+40,78%5,23 USDT5,02 USDT112,74 K
Vendi
KSMUSDT.PKSMUSDT Perpetual Swap ContractOKX5,051 USDT−0,86%1,16 M+40,89%5,221 USDT5,014 USDT422,98 K
Vendi
KSMUSDT.PKSMUSDT Perpetual ContractBybit5,045 USDT−0,86%1,04 M+63,65%5,225 USDT5,007 USDT46,42 K
Vendi
KSMUSDT.PKSMUSDT Perpetual ContractZoomex5,045 USDT−0,86%1,03 M+63,63%5,225 USDT5,007 USDT46,38 K
Vendi
KSMUSDT.PKSM Linear Perpetual Futures ContractPhemex5,055 USDT−0,75%784,6 K+23,13%5,214 USDT5,015 USDT68,69 K
Vendi
KSMUSDTKSM / USDT Spot Trading PairPhemex5,05 USDT−0,98%701,84 K+35,94%5,23 USDT5,01 USDT78,54 K
Vendi
KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACTBitget5,049 USDT−0,79%550,9 K+28,39%5,217 USDT5,014 USDT33,59 K
Vendi
KSMUSDTKusama / USDTMEXC5,059 USDT−0,82%353,89 K+43,51%5,241 USDT5,020 USDT33,31 K
Vendi
KSMUSDTKUSAMA/TETHER USDTBitrue5,054 USDT−4,03%345,04 K+19,94%5,346 USDT4,915 USDT58,06 K
Vendi
KSMUSDTKusama/USDTOKX5,061 USDT−0,75%289,62 K+150,47%5,223 USDT5,027 USDT19,94 K
Vendi
KSMUSDT.PKusama / USDT PERPETUAL SWAP CONTRACTKCEX5,053 USDT−0,79%273,36 K+42,31%5,215 USDT5,013 USDT27,19 K
Vendi
KSMUSDCKusama / USD CoinWhiteBIT5,0602 USDC−0,08%231,52 K+0,19%5,2241 USDC5,0110 USDC24,63 K
Vendi
KSMUSDT.PKusama / Tether LINEAR FUTURES CONTRACTBITUNIX5,054 USDT−0,75%224,81 K+52,93%5,215 USDT5,012 USDT20,09 K
Vendi
KSMUSDKusama / US DollarCoinbase5,06 USD−0,59%193,78 K+26,51%5,21 USD5,02 USD15,33 K
Vendi
KSMUSDCKusama / USDCCoinbase5,06 USDC−0,59%193,71 K+26,50%5,21 USDC5,02 USDC15,33 K
Vendi
KSMUSDKusama / U. S. DollarKraken5,06 USD−0,39%128,23 K−62,49%5,22 USD5,03 USD13,15 K
Vendi
KSMUSDTKusama/TetherGate5,067 USDT−0,65%109,79 K−11,44%5,223 USDT5,029 USDT8,23 K
Vendi
KSMUSDT.PKUSAMA / TETHER PERPETUAL CONTRACTCoinEx5,0558 USDT−0,84%102,27 K+66,73%5,2205 USDT5,0165 USDT9,38 K
Neutro
KSMUSDTKusama/USD Tether SpotBingX5,05 USDT−0,98%94,9 K+19,41%5,22 USDT5,02 USDT8,9 K
Vendi
KSMEURKusama / EuroKraken4,29 EUR−0,23%61,25 K+55,82%4,41 EUR4,25 EUR3,46 K
Vendi
KSMUSDTKSMUSDT SPOTBybit5,054 USDT−0,24%56,48 K−54,09%5,229 USDT5,029 USDT3,88 K
Vendi
KSMEURKusama / EuroBitvavo4,2612 EUR−1,99%54,72 K+67,38%4,4011 EUR4,2612 EUR6,01 K
Vendi
KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin5,047 USDT−0,86%52,67 K+127,16%5,215 USDT5,015 USDT14,59 K
Vendi
KSMUSDTKSMUSDT SPOTBitget5,06 USDT−0,59%45,65 K+70,02%5,22 USDT5,02 USDT2,83 K
Vendi
KSMTRYKSM / Turkish LiraBinance219 TRY−0,90%42,88 K+35,11%226 TRY218 TRY3,67 K
Vendi
KSMKRWKSM / South Korean WonBithumb7.485,0000 KRW−0,99%28,51 K+5,85%7.700,0000 KRW7.480,0000 KRW1,18 K
Vendi
KSMUSDKusama / USDCrypto.com5,086 USD−0,39%27,68 K+91,41%5,220 USD5,063 USD2,09 K
Vendi
KSMUSDTKUSAMA / TETHERCoinEx5,0564 USDT−2,69%26,32 K−5,00%5,2999 USDT5,0254 USDT2,62 K
Vendi
KSMGBPKusama / British PoundKraken3,75 GBP+1,08%25,3 K+4.252,92%3,79 GBP3,69 GBP965
Vendi
KSMUSDTKusama / TetherKuCoin5,10 USDT+0,20%16,66 K−31,92%5,21 USDT5,05 USDT1,01 K
Vendi
KSMUSDTKusama / TetherCrypto.com5,088 USDT−0,37%7,1 K+55,88%5,192 USDT5,063 USDT219
Vendi
KSMUSDTKSM / Tether USDHTX5,0634 USDT−3,35%4,2 K+308,89%5,3330 USDT4,9951 USDT652
Vendi
KSMTHBKusamaBitkub160,00 THB−1,26%3,62 K+611,65%164,77 THB160,00 THB539
Vendi
KSMUSDTKUSAMA/TETHERUSWEEX5,06 USDT−3,80%916+34,08%5,34 USDT4,91 USDT158
Vendi
KSMUSDKusama/USDOKX5,067 USD−4,02%235+123,47%5,099 USD5,067 USD6
Vendi
KSMUSDTKusama / Tether USDPoloniex5,06 USDT−15,67%111+363,83%5,06 USDT5,05 USDT22
Strong sell
KSMUSDTKSM / TetherUSBinance.US5,19 USDT+3,80%45−65,06%5,19 USDT5,19 USDT3
Vendi
KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACTGate5,043 USDT−0,51%——5,217 USDT5,039 USDT93,34 K
Vendi
KSMUSDTKUSAMA / TETHERWOO X5,06 USDT−0,78%——5,22 USDT5,02 USDT5,7 K
Vendi
KSMUSDT.PKSM / Tether PERPETUAL FUTURESMEXC5,05 USDT−0,79%——5,22 USDT5,01 USDT2,01 M
Vendi
KSMUSD.PKSM perpetual future quoted in USDDelta Exchange India5,064 USD−1,88%——5,209 USD5,036 USD14,42 K
Vendi
KSMUSD.PMKSMUSD Multi Collateral Perpetual Futures ContractKraken5,022 USD−1,45%——5,203 USD5,022 USD5,94 K
Vendi
KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURESWOO X5,061 USDT−0,78%——5,257 USDT5,016 USDT500,96 K
Vendi
KSMUSDTKusama/Tether USDBitMart5,06 USDT−0,78%——5,23 USDT5,02 USDT28,92 K
Vendi
KSMUSDT.PKUSAMA/TETHERUS PERPETUAL CONTRACTWEEX5,053 USDT−0,75%——5,217 USDT5,011 USDT25,84 K
Vendi
KSMUSDT.PKUSAMA/USDT PERPETUAL SWAP CONTRACTXT.com5,052 USDT−0,75%——5,217 USDT5,012 USDT614,7 K
Vendi
KSMUSD.PKusama USD PerpetualCrypto.com5,094 USD−2,25%——5,173 USD5,057 USD258
Vendi
KSMUSDT.PKusama/Tether USD PERPETUAL CONTRACTBitMart5,054 USDT−0,69%——5,217 USDT5,011 USDT62,5 K
Vendi
KSMUSD.PKSMUSD Futures Contract (Perpetual)BTSE5,06 USD−0,78%——5,23 USD5,00 USD3,34 M
Vendi
KSMUSDT.PKusama vs Tether USD PERPETUAL CONTRACTBTCC5,052 USDT−0,79%——5,215 USDT5,013 USDT7,96 M
Vendi
KSMUSDKSM / U.S. DOLLARBTSE5,06 USD−1,06%——5,23 USD5,01 USD23,37 K
Vendi