KSM / TetherUS
Nessun attività
Borse
Ottieni i tassi KSM / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  KSMUSDT.PKusama / Tether USD PERPETUAL CONTRACT |  LBANK | 4,68 USDT | +0,65% | 16,78 M | −1,37% | 4,71 USDT | 4,64 USDT | 592,68 K | Vendi |
| KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT |  Binance | 4,683 USDT | +0,52% | 6,42 M | +9,15% | 4,698 USDT | 4,649 USDT | 213,01 K | Vendi |
| KSMUSDT.PKusama/TetherUS |  Toobit | 4,683 USDT | +0,52% | 3,38 M | +7,75% | 4,697 USDT | 4,647 USDT | 112,44 K | Vendi |
| KSMUSDT.PKSM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,684 USDT | +0,52% | 2,44 M | +10,05% | 4,697 USDT | 4,649 USDT | 87,07 K | Vendi |
| KSMUSDT.PKusama/USD Tether Perpetual Contract |  BingX | 4,685 USDT | +0,56% | 2,03 M | −0,65% | 4,698 USDT | 4,648 USDT | 71,44 K | Vendi |
| KSMUSDT.PKUSAMA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,67 USDT | +0,43% | 1,91 M | +8,60% | 4,71 USDT | 4,64 USDT | 63,64 K | Vendi |
| KSMUSDT.PKSMUSDT Perpetual Swap Contract |  OKX | 4,686 USDT | +0,56% | 1,15 M | −4,34% | 4,699 USDT | 4,648 USDT | 114,71 K | Vendi |
| KSMUSDTKusama / Tether US |  WhiteBIT | 4,6776 USDT | +0,57% | 981,47 K | +62,58% | 4,7049 USDT | 4,6416 USDT | 23,8 K | Vendi |
| KSMUSDTKUSAMA/USD TETHER |  BloFin | 4,69 USDT | +0,21% | 906,87 K | +5,55% | 4,71 USDT | 4,64 USDT | 16,66 K | Vendi |
| KSMUSDT.PKSM Linear Perpetual Futures Contract |  Phemex | 4,683 USDT | +0,54% | 723,88 K | +7,96% | 4,696 USDT | 4,648 USDT | 17,66 K | Vendi |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Bybit | 4,683 USDT | +0,47% | 493,02 K | −20,30% | 4,699 USDT | 4,646 USDT | 7,92 K | Vendi |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Zoomex | 4,683 USDT | +0,47% | 492,37 K | −19,74% | 4,699 USDT | 4,646 USDT | 7,92 K | Vendi |
| KSMUSDT.PKusama perpetual contract | WhiteBIT | 4,680 USDT | +0,21% | 449,66 K | +13,26% | 4,710 USDT | 4,631 USDT | 13,25 K | Vendi |
| KSMUSDTKSM / TetherUS | Binance | 4,69 USDT | +0,43% | 422,02 K | −28,96% | 4,71 USDT | 4,65 USDT | 10,68 K | Vendi |
| KSMUSDT.PKusama / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,683 USDT | +0,52% | 352,9 K | −4,86% | 4,695 USDT | 4,649 USDT | 12,87 K | Vendi |
| KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 4,69 USDT | +0,64% | 345,5 K | −13,80% | 4,71 USDT | 4,64 USDT | 11,28 K | Vendi |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL CONTRACT |  CoinEx | 4,6862 USDT | +0,50% | 247,51 K | +4,37% | 4,6978 USDT | 4,6517 USDT | 9,42 K | Vendi |
| KSMUSDT.PKusama / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,682 USDT | +0,52% | 227,12 K | −1,75% | 4,696 USDT | 4,649 USDT | 7,6 K | Vendi |
| KSMUSDTKUSAMA/TETHER USDT |  Bitrue | 4,685 USDT | +0,43% | 210,04 K | −11,56% | 4,706 USDT | 4,564 USDT | 21,95 K | Vendi |
| KSMUSDTKusama / USDT |  MEXC | 4,685 USDT | +0,49% | 162,63 K | −26,37% | 4,700 USDT | 4,655 USDT | 4,94 K | Vendi |
 KSMUSDCKusama / USD Coin | WhiteBIT | 4,6795 USDC | +0,77% | 160,96 K | +33,22% | 4,7007 USDC | 4,6439 USDC | 2,98 K | Vendi |
| KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,676 USDT | +0,39% | 118,23 K | −0,17% | 4,686 USDT | 4,653 USDT | 839 | Vendi |
| KSMUSDTKusama/USDT | OKX | 4,670 USDT | −0,06% | 104,07 K | −10,96% | 4,700 USDT | 4,661 USDT | 5,19 K | Vendi |
 KSMKRWKSM / South Korean Won |  Bithumb | 6.930,0000 KRW | +0,36% | 95,31 K | −25,65% | 6.970,0000 KRW | 6.890,0000 KRW | 649 | Vendi |
| KSMUSDTKSMUSDT SPOT | Bybit | 4,684 USDT | +0,41% | 72,44 K | −42,29% | 4,699 USDT | 4,661 USDT | 840 | Vendi |
 KSMUSDKusama / US Dollar |  Coinbase | 4,67 USD | +0,65% | 65,27 K | +4,15% | 4,70 USD | 4,66 USD | 2,18 K | Vendi |
| KSMUSDCKusama / USDC | Coinbase | 4,67 USDC | +0,65% | 65,26 K | +4,15% | 4,70 USDC | 4,66 USDC | 2,18 K | Vendi |
| KSMUSDKusama / U. S. Dollar |  Kraken | 4,69 USD | +0,64% | 59,45 K | +42,01% | 4,69 USD | 4,66 USD | 2,25 K | Vendi |
| KSMUSDTKusama/USD Tether Spot | BingX | 4,69 USDT | +0,43% | 52,63 K | −20,81% | 4,71 USDT | 4,65 USDT | 1,55 K | Vendi |
 KSMEURKusama / Euro | Kraken | 3,94 EUR | +1,03% | 33,47 K | +123,89% | 3,95 EUR | 3,93 EUR | 260 | Vendi |
| KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,684 USDT | +0,58% | 32,39 K | −26,00% | 4,694 USDT | 4,648 USDT | 3,92 K | Vendi |
| KSMUSDTKUSAMA / TETHER | CoinEx | 4,6853 USDT | +0,44% | 23,74 K | −9,99% | 4,6950 USDT | 4,6448 USDT | 819 | Vendi |
| KSMUSDTKusama/Tether |  Gate | 4,681 USDT | +0,43% | 20,6 K | −31,00% | 4,700 USDT | 4,657 USDT | 522 | Vendi |
| KSMEURKusama / Euro |  Bitvavo | 3,9493 EUR | +1,16% | 19,85 K | +5,17% | 3,9571 EUR | 3,9433 EUR | 214 | Vendi |
| KSMUSDTKusama / Tether |  KuCoin | 4,68 USDT | +0,65% | 10,82 K | +29,02% | 4,70 USDT | 4,65 USDT | 144 | Vendi |
 KSMTRYKSM / Turkish Lira | Binance | 203 TRY | −0,49% | 10,8 K | −40,49% | 205 TRY | 203 TRY | 254 | Vendi |
 KSMTHBKusama |  Bitkub | 145,14 THB | +0,09% | 7,63 K | −45,14% | 146,03 THB | 143,39 THB | 470 | Vendi |
| KSMUSDTKSMUSDT SPOT | Bitget | 4,69 USDT | +0,64% | 5,45 K | −73,07% | 4,70 USDT | 4,65 USDT | 98 | Vendi |
| KSMUSDKusama / USD |  Crypto.com | 4,694 USD | +0,86% | 2,95 K | −56,18% | 4,719 USD | 4,680 USD | 75 | Vendi |
| KSMUSDTKusama / Tether | Crypto.com | 4,650 USDT | −6,02% | 1,89 K | +100,41% | 4,887 USDT | 4,647 USDT | 326 | Vendi |
| KSMUSDTKSM / Tether USD |  HTX | 4,6730 USDT | +0,79% | 1,52 K | +138,36% | 4,6860 USDT | 4,5830 USDT | 323 | Vendi |
 KSMGBPKusama / British Pound | Kraken | 3,42 GBP | +1,18% | 705 | −63,42% | 3,44 GBP | 3,42 GBP | 23 | Vendi |
| KSMUSDTKUSAMA/TETHERUS |  WEEX | 4,69 USDT | +0,64% | 567 | −18,32% | 4,71 USDT | 4,56 USDT | 56 | Vendi |
| KSMUSDKusama/USD | OKX | 4,393 USD | −0,34% | 220 | +7,26% | 4,421 USD | 4,393 USD | 11 | Vendi |
| KSMUSDTKSM / TetherUS | Binance.US | 4,50 USDT | +9,76% | 37 | +84,45% | 4,50 USDT | 4,40 USDT | 8 | Vendi |
| KSMUSDTKusama / Tether USD |  Poloniex | 4,39 USDT | +14,32% | 0 | 0,00% | 4,39 USDT | 4,39 USDT | 0 | Vendi |
| KSMUSDTKUSAMA / TETHER |  WOO X | 4,68 USDT | +0,43% | — | — | 4,70 USDT | 4,65 USDT | 356 | Vendi |
| KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 4,68 USDT | +0,21% | — | — | 4,70 USDT | 4,64 USDT | 709,69 K | Vendi |
| KSMUSDT.PKUSAMA/TETHERUS PERPETUAL CONTRACT | WEEX | 4,682 USDT | +0,49% | — | — | 4,696 USDT | 4,648 USDT | 9,92 K | Vendi |
| KSMUSDT.PKusama vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,684 USDT | +0,49% | — | — | 4,698 USDT | 4,649 USDT | 3,84 M | Vendi |
| KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate | 4,679 USDT | +0,54% | — | — | 4,692 USDT | 4,654 USDT | 13,22 K | Vendi |
| KSMUSD.PKSMUSD Futures Contract (Perpetual) |  BTSE | 4,69 USD | +0,43% | — | — | 4,71 USD | 4,64 USD | 3,72 M | Vendi |
| KSMUSD.PKSM perpetual future quoted in USD |  Delta Exchange India | 4,673 USD | +0,39% | — | — | 4,689 USD | 4,657 USD | 1,94 K | Vendi |
| KSMUSDT.PKusama/Tether USD PERPETUAL CONTRACT |  BitMart | 4,686 USDT | +0,54% | — | — | 4,698 USDT | 4,647 USDT | 25,07 K | Vendi |
| KSMUSD.PMKSMUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,670 USD | +1,02% | — | — | 4,681 USD | 4,623 USD | 485 | Vendi |
| KSMUSDT.PKUSAMA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,683 USDT | +0,56% | — | — | 4,697 USDT | 4,649 USDT | 249,85 K | Vendi |
| KSMUSDTKusama/Tether USD | BitMart | 4,69 USDT | +0,43% | — | — | 4,71 USDT | 4,66 USDT | 9,58 K | Vendi |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES | WOO X | 4,692 USDT | +0,54% | — | — | 4,705 USDT | 4,649 USDT | 212,22 K | Vendi |
| KSMUSDKSM / U.S. DOLLAR | BTSE | 4,68 USD | +0,21% | — | — | 4,72 USD | 4,65 USD | 401,27 K | Vendi |
| KSMUSD.PKusama USD Perpetual | Crypto.com | 4,681 USD | +1,06% | — | — | 4,692 USD | 4,672 USD | 15 | Vendi |