Inizia

Lagrange / BTC

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Lagrange / BTC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0,4346 USDT+0,28%24,06 M−30,76%0,4420 USDT0,4234 USDT4,56 M
Compra
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0,4339 USDT+0,12%13,41 M−29,08%0,4419 USDT0,4237 USDT980,33 K
Compra
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0,4344 USDT+0,18%11,26 M−1,48%0,4418 USDT0,4239 USDT1,59 M
Compra
LAUSDTLAUSDT SPOTBitget0,43510 USDT+0,30%10,36 M−0,17%0,44215 USDT0,42424 USDT1,44 M
Compra
LAKRWLagrange / KRWUpBit657,0 KRW+0,77%8,61 M−22,30%667,0 KRW640,0 KRW1,76 M
Compra
LAUSDT.PLAUSDT Perpetual ContractZoomex0,4349 USDT+0,30%7,79 M−25,20%0,4420 USDT0,4238 USDT1,31 M
Compra
LAUSDT.PLAUSDT Perpetual ContractBybit0,4349 USDT+0,30%7,76 M−25,83%0,4420 USDT0,4238 USDT1,31 M
Compra
LAUSDT.PLA/USDT Perpetual ContractBingX0,4346 USDT+0,18%6,28 M−16,52%0,4417 USDT0,4237 USDT1,11 M
Compra
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4347 USDT+0,28%4,17 M+16,93%0,4415 USDT0,4239 USDT664,22 K
Compra
LAUSDTLA / TetherUSBinance0,4350 USDT+0,25%4,06 M−4,02%0,4422 USDT0,4242 USDT759,4 K
Compra
LAUSDTLA / Tether USDHTX0,4348 USDT+0,05%3,58 M+1,86%0,4416 USDT0,4219 USDT2,69 M
Compra
LAKRWLA / South Korean WonBithumb655,0000 KRW+0,46%3,29 M−19,09%665,0000 KRW639,0000 KRW1,22 M
Compra
LAUSDT.PLagrange/TetherUSToobit0,4345 USDT+0,21%2,42 M−30,21%0,4417 USDT0,4238 USDT455,55 K
Compra
LAUSDT.PLagrange perpetual contractWhiteBIT0,4348 USDT+0,28%2,41 M−7,77%0,4418 USDT0,4237 USDT360,16 K
Compra
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0,4347 USDT+0,30%1,81 M−26,95%0,4417 USDT0,4239 USDT284,66 K
Compra
LAUSDTLAUSDT SPOTBybit0,4354 USDT+0,25%960,18 K−23,85%0,4424 USDT0,4244 USDT242,05 K
Compra
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0,434 USDT0,00%958 K−10,19%0,442 USDT0,423 USDT150,09 K
Compra
LAUSDTLagrange / Tether USWhiteBIT0,4354 USDT+0,37%833,59 K−32,79%0,4423 USDT0,4241 USDT143,76 K
Compra
LAUSDTLagrange / Tether SPOTBITUNIX0,43513 USDT+0,31%782,52 K−3,30%0,44204 USDT0,42424 USDT114,99 K
Compra
LATRYLA / Turkish LiraBinance18,26 TRY+0,16%611,69 K−44,61%18,59 TRY17,85 TRY35,11 K
Compra
LAUSDTLagrange / USDTMEXC0,43491 USDT+0,33%588,41 K−17,79%0,44168 USDT0,42458 USDT138,66 K
Compra
LAUSDTLagrange/TetherGate.io0,4355 USDT+0,39%369,01 K−22,15%0,4420 USDT0,4254 USDT36,87 K
Compra
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0,434 USDT+0,23%360,8 K−43,06%0,441 USDT0,423 USDT74,38 K
Compra
LAUSDLagrange / US DollarCoinbase0,4350 USD+0,07%254,6 K−41,57%0,4404 USD0,4244 USD44,4 K
Compra
LAUSDCLagrange / USDCCoinbase0,4350 USDC+0,07%254,33 K−41,65%0,4404 USDC0,4244 USDC44,41 K
Compra
LAUSDTLAGRANGE / USDTKCEX0,4345 USDT+0,16%221,59 K−10,95%0,4421 USDT0,4244 USDT37,34 K
Compra
LAUSDTLA / USDT Spot Trading PairPhemex0,4339 USDT+0,18%207,08 K−31,28%0,4426 USDT0,4244 USDT59,4 K
Compra
LAUSDTLagrange / TetherKuCoin0,43452 USDT+0,16%151,49 K−2,93%0,44211 USDT0,42660 USDT38,17 K
Compra
LAUSDTLAGRANGE/USD TETHERBloFin0,4351 USDT+0,28%90,21 K+8,85%0,4415 USDT0,4253 USDT11,57 K
Compra
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4334 USDT−0,07%85,36 K+22,86%0,4414 USDT0,4246 USDT1,98 K
Compra
LAUSDCLA / USD CoinBinance0,4350 USDC+0,23%55,73 K−48,11%0,4422 USDC0,4255 USDC8,83 K
Compra
LAUSDCLagrange / USDCMEXC0,43565 USDC+0,53%55,05 K−1,49%0,44035 USDC0,42627 USDC7,05 K
Compra
LATHBLagrangeBitkub14,37 THB+1,13%26,35 K+729,76%14,37 THB13,75 THB4,86 K
Compra adesso
LAUSDT.PLA USDT PERPETUALPionex0,4346 USDT+0,25%19,01 K+173,33%0,4410 USDT0,4240 USDT1,03 K
Compra
LAUSDTLAGRANGE/TETHERUSWEEX0,4348 USDT+0,05%10,39 K−22,27%0,4420 USDT0,4220 USDT7,22 K
Compra
LAUSDTLAGRANGE / TETHERCoinEx0,4331 USDT−0,05%6,36 K−2,77%0,4415 USDT0,4250 USDT946
Compra
LABNBLA / Binance CoinBinance0,0003900 BNB+1,22%5,51 K+10,96%0,0003900 BNB0,0003900 BNB31
Compra
LAUSDLagrange / USDCrypto.com0,4243 USD−3,57%2,06 K+73,80%0,4401 USD0,4243 USD4,74 K
Compra
LABTCLagrange / BTCUpBit0,000003940 BTC+5,91%587−51,20%0,000004160 BTC0,000003940 BTC1,32 K
Compra
LAUSDTLagrange / USDTUpBit0,39080 USDT−10,86%30,00%0,39080 USDT0,39080 USDT9
Compra
LAMNTLAMNT SPOTBybit0,2562 MNT−4,62%0+19,69%0,2686 MNT0,2517 MNT3,74 K
Compra
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0,4347 USDT+0,28%——0,4418 USDT0,4240 USDT42,46 K
Compra
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0,4345 USDT+0,23%——0,4416 USDT0,4238 USDT483,77 K
Compra
LAUSD1Lagrange / USD1MEXC0,43483 USD1+0,30%——0,44171 USD10,42458 USD115 K
Compra
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0,4346 USDT+0,32%——0,4417 USDT0,4238 USDT301,78 K
Compra
LAUSDTLagrange/Tether USDBitMart0,4354 USDT+0,35%——0,4420 USDT0,4243 USDT51,66 K
Compra
LAUSDT.PLA Perpetual LinearSwap ContractHTX0,4342 USDT+0,14%——0,4415 USDT0,4216 USDT239,7 K
Compra
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate.io0,4337 USDT+0,14%——0,4413 USDT0,4243 USDT5,5 K
Compra
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0,4347 USDT+0,25%——0,4419 USDT0,4237 USDT4,54 M
Compra
LAFDUSDLA / FDUSDBinance0,4748 FDUSD+11,19%——0,4748 FDUSD0,4748 FDUSD28
Compra