Inizia

Lagrange / BTC

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi Lagrange / BTC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0,2935 USDT−0,74%11,22 M−2,42%0,2992 USDT0,2883 USDT26,15 M
Vendi
LAUSDTLAUSDT SPOTBitget0,29404 USDT−0,81%10,01 M+18,95%0,29944 USDT0,28927 USDT22,04 M
Vendi
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0,2936 USDT−0,68%6,48 M−0,30%0,2992 USDT0,2887 USDT15,12 M
Vendi
LAUSDTLA / Tether USDHTX0,2941 USDT+0,55%2,72 M+8,10%0,2946 USDT0,2923 USDT482,29 K
Vendi
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0,2935 USDT−0,71%1,46 M−43,50%0,2990 USDT0,2883 USDT2,85 M
Vendi
LAUSDT.PLagrange perpetual contractWhiteBIT0,2932 USDT−0,51%961,53 K−5,07%0,3001 USDT0,2882 USDT1,61 M
Vendi
LAUSDTLagrange / Tether USWhiteBIT0,2939 USDT−0,78%734,49 K+5,41%0,2999 USDT0,2892 USDT1,64 M
Vendi
LAUSDTLagrange / Tether SPOTBITUNIX0,29430 USDT−0,69%705,25 K+14,64%0,29938 USDT0,28940 USDT1,54 M
Vendi
LAUSDT.PLAUSDT Perpetual ContractZoomex0,2937 USDT−0,74%565,09 K−46,38%0,2991 USDT0,2889 USDT925,48 K
Vendi
LAUSDT.PLAUSDT Perpetual ContractBybit0,2937 USDT−0,74%565,05 K−46,42%0,2991 USDT0,2889 USDT926,19 K
Vendi
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0,2935 USDT−0,71%538,24 K−54,29%0,2992 USDT0,2884 USDT290,83 K
Vendi
LAUSDTLagrange/TetherGate0,2941 USDT−0,78%468,16 K−32,72%0,2997 USDT0,2896 USDT808,42 K
Vendi
LAKRWLagrange / KRWUpBit438,0 KRW0,00%242,56 K−48,78%444,0 KRW430,0 KRW653,69 K
Vendi
LAUSDT.PLagrange/TetherUSToobit0,2935 USDT−0,71%234,5 K−25,58%0,2990 USDT0,2889 USDT537,17 K
Vendi
LAUSDTLA / TetherUSBinance0,2945 USDT−0,64%225,36 K−27,50%0,2992 USDT0,2893 USDT500,3 K
Vendi
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2937 USDT−0,61%141,89 K−58,74%0,2987 USDT0,2884 USDT318,74 K
Vendi
LAKRWLA / South Korean WonBithumb437,0000 KRW−0,46%125,16 K−32,90%444,0000 KRW431,0000 KRW316,37 K
Vendi
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0,294 USDT−0,34%115,68 K−34,55%0,299 USDT0,289 USDT214,41 K
Vendi
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0,2934 USDT−0,78%110,24 K−29,72%0,2990 USDT0,2888 USDT219,75 K
Vendi
LAUSDTLagrange / USDTMEXC0,29438 USDT−0,65%72,46 K−25,65%0,29964 USDT0,28962 USDT157,23 K
Vendi
LAUSDTLAGRANGE / USDTKCEX0,2944 USDT−0,71%70,97 K+2,67%0,2996 USDT0,2897 USDT163,54 K
Vendi
LAUSDTLAGRANGE/USD TETHERBloFin0,2946 USDT−0,77%66,84 K+2,29%0,3000 USDT0,2896 USDT157,56 K
Vendi
LAUSDCLagrange / USDCMEXC0,2941 USDC−0,68%54,88 K+1,87%0,2999 USDC0,2895 USDC127,16 K
Vendi
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0,2934 USDT−0,78%51,53 K−39,87%0,2991 USDT0,2886 USDT102,79 K
Vendi
LAUSDTLagrange/USD Tether SpotBingX0,2941 USDT−0,84%48,09 K+117,22%0,2997 USDT0,2895 USDT105,61 K
Neutro
LAUSDTLAUSDT SPOTBybit0,2942 USDT−0,74%40,75 K−60,95%0,2993 USDT0,2893 USDT70,74 K
Vendi
LATRYLA / Turkish LiraBinance12,75 TRY−0,55%37,36 K−26,59%12,94 TRY12,57 TRY86,44 K
Vendi
LAUSDTLagrange / TetherKuCoin0,29390 USDT−0,95%22,32 K+75,27%0,30341 USDT0,28992 USDT68,73 K
Vendi
LAUSDLagrange / US DollarCoinbase0,2943 USD−0,74%17,88 K−69,20%0,2987 USD0,2926 USD9,81 K
Vendi
LAUSDCLagrange / USDCCoinbase0,2943 USDC−0,74%17,87 K−69,20%0,2987 USDC0,2926 USDC9,81 K
Vendi
LAUSDTLA / USDT Spot Trading PairPhemex0,2933 USDT−0,81%12,44 K−33,58%0,3003 USDT0,2888 USDT23,23 K
Vendi
LAUSDT.PLA USDT PERPETUALPionex0,2934 USDT−0,74%10,15 K−52,19%0,2990 USDT0,2888 USDT20,3 K
Vendi
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2936 USDT−0,78%4,08 K−23,70%0,2990 USDT0,2886 USDT2,45 K
Vendi
LAUSDTLAGRANGE / TETHERCoinEx0,2942 USDT−0,88%2,85 K−1,79%0,3001 USDT0,2902 USDT6,74 K
Vendi
LATHBLagrangeBitkub9,01 THB−3,94%2,71 K+152,97%9,26 THB9,01 THB9,14 K
Vendi
LAUSDCLA / USD CoinBinance0,2922 USDC−2,31%1,67 K−73,74%0,2979 USDC0,2900 USDC2,61 K
Vendi
LAUSDTLAGRANGE/TETHERUSWEEX0,2945 USDT+0,55%899+26,66%0,2948 USDT0,2929 USDT148
Vendi
LAUSDLA / USDCrypto.com0,2952 USD+3,58%778+2.029,30%0,2954 USD0,2949 USD2,57 K
Vendi
LABNBLA / Binance CoinBinance0,0003318 BNB+0,33%280−18,34%0,0003322 BNB0,0003315 BNB955
Vendi
LAUSDTLagrange / USDTUpBit0,28960 USDT−14,65%1170,00%0,30220 USDT0,28960 USDT418
Vendi
LABTCLagrange / BTCUpBit0,000003250 BTC+2,85%90,00%0,000003250 BTC0,000003250 BTC30
Vendi
LAUSDT.PLA Perpetual LinearSwap ContractHTX0,2918 USDT+0,45%——0,2922 USDT0,2898 USDT922
Vendi
LAUSDTLagrange/Tether USDBitMart0,2943 USDT−0,71%——0,2996 USDT0,2897 USDT919,14 K
Vendi
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0,2935 USDT−0,78%——0,2986 USDT0,2887 USDT14,17 K
Vendi
LAUSD1Lagrange / USD1MEXC0,29465 USD1−0,49%——0,29991 USD10,29024 USD1100,77 K
Vendi
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0,2935 USDT−0,71%——0,2990 USDT0,2887 USDT380,65 K
Vendi
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0,2934 USDT−0,74%——0,2991 USDT0,2887 USDT1,61 M
Vendi
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0,29351 USDT−0,73%——0,29905 USDT0,28869 USDT59,99 M
Vendi
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0,2934 USDT−0,74%——0,2990 USDT0,2887 USDT270,81 K
Vendi
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0,2933 USDT−0,74%——0,2988 USDT0,2886 USDT186,39 K
Vendi
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0,2935 USDT−0,74%——0,2991 USDT0,2885 USDT2,83 M
Vendi