Inizia

LA / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi LA / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0,2196 USDT−1,83%11,64 M−0,62%0,2236 USDT0,2145 USDT14,75 M
Vendi
LAUSDTLAUSDT SPOTBitget0,22063 USDT−1,68%10,94 M−5,23%0,22434 USDT0,21505 USDT13,65 M
Vendi
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0,2195 USDT−1,79%7,38 M−21,11%0,2236 USDT0,2145 USDT12,15 M
Vendi
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0,2199 USDT−1,70%6,5 M−0,82%0,2238 USDT0,2148 USDT8,23 M
Vendi
LAUSDT.PLAUSDT Perpetual ContractBybit0,22009 USDT−1,76%4,11 M−22,42%0,22403 USDT0,21509 USDT6 M
Vendi
LAUSDT.PLAUSDT Perpetual ContractZoomex0,22004 USDT−1,81%4,1 M−22,50%0,22403 USDT0,21509 USDT5,97 M
Vendi
LAUSDT.PLagrange perpetual contractWhiteBIT0,2205 USDT−1,78%2,95 M−14,50%0,2246 USDT0,2146 USDT4,31 M
Vendi
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0,2199 USDT−1,87%2,14 M−22,69%0,2238 USDT0,2149 USDT659,5 K
Vendi
LAUSDTLagrange/USD Tether SpotBingX0,2199 USDT−2,01%1,2 M−7,67%0,2243 USDT0,2174 USDT1,48 M
Vendi
LAUSDTLA / Tether USDHTX0,2207 USDT−2,39%1,08 M−9,66%0,2304 USDT0,2160 USDT4,21 M
Vendi
LAUSDT.PLagrange/TetherUSToobit0,2196 USDT−1,83%986,18 K−16,98%0,2235 USDT0,2146 USDT1,43 M
Vendi
LAUSDTLagrange / Tether SPOTBITUNIX0,22062 USDT−1,69%796,51 K−6,15%0,22441 USDT0,21507 USDT986,15 K
Vendi
LAKRWLagrange / KRWUpBit324,0 KRW−2,11%738,61 K−45,88%331,0 KRW317,0 KRW973,5 K
Vendi
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2197 USDT−1,74%708,48 K−41,29%0,2236 USDT0,2143 USDT1 M
Vendi
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0,2195 USDT−1,88%561,17 K−26,36%0,2234 USDT0,2145 USDT910,1 K
Vendi
LAUSDTLagrange/TetherGate0,2206 USDT−1,56%507,1 K−24,51%0,2241 USDT0,2156 USDT877,86 K
Vendi
LAKRWLA / South Korean WonBithumb325,0000 KRW−1,52%465,33 K+29,56%329,0000 KRW316,0000 KRW770,93 K
Vendi
LAUSDTLA / TetherUSBinance0,2203 USDT−1,87%444,91 K−38,86%0,2243 USDT0,2152 USDT631,75 K
Vendi
LAUSDT.PLAGRANGE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2202 USDT−1,74%391,17 K−22,84%0,2238 USDT0,2150 USDT577,26 K
Vendi
LAUSDTLAUSDT SPOTBybit0,2203 USDT−1,87%336,29 K−32,84%0,2245 USDT0,2154 USDT248,09 K
Vendi
LAUSDTLagrange / Tether USWhiteBIT0,2206 USDT−1,78%312,16 K−29,64%0,2244 USDT0,2152 USDT424,9 K
Vendi
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0,2196 USDT−1,83%267,2 K−21,39%0,2236 USDT0,2145 USDT401,8 K
Vendi
LAUSDTLagrange / USDTMEXC0,22036 USDT−1,89%222,33 K−30,77%0,22430 USDT0,21567 USDT186,44 K
Vendi
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0,218 USDT−2,24%178,89 K−8,72%0,222 USDT0,214 USDT317,46 K
Vendi
LATRYLA / Turkish LiraBinance9,58 TRY−1,74%110,14 K−46,56%9,72 TRY9,37 TRY43,63 K
Vendi
LAUSDTLAGRANGE / USDTKCEX0,2203 USDT−1,83%85,92 K−2,00%0,2243 USDT0,2156 USDT97,71 K
Vendi
LAUSDLagrange / US DollarCoinbase0,2204 USD−1,61%74,52 K+9,41%0,2230 USD0,2154 USD69,42 K
Vendi
LAUSDCLagrange / USDCCoinbase0,2204 USDC−1,61%74,52 K+9,42%0,2230 USDC0,2154 USDC69,42 K
Vendi
LAUSDTLAGRANGE/USD TETHERBloFin0,2199 USDT−2,18%63,44 K+0,77%0,2245 USDT0,2149 USDT83,79 K
Vendi
LAUSDTLA / USDT Spot Trading PairPhemex0,2209 USDT−1,82%59,71 K−17,38%0,2246 USDT0,2145 USDT52,31 K
Vendi
LAUSDCLagrange / USDCMEXC0,2202 USDC−1,96%54,21 K−4,20%0,2242 USDC0,2154 USDC71,7 K
Vendi
LAUSDTLagrange / TetherKuCoin0,21973 USDT−2,18%37,08 K+4,74%0,22376 USDT0,21582 USDT11,59 K
Vendi
LAUSDT.PLA USDT PERPETUALPionex0,2196 USDT−1,79%24,88 K+181,08%0,2235 USDT0,2146 USDT47,01 K
Vendi
LAUSDCLA / USD CoinBinance0,2193 USDC−2,58%9,69 K−29,73%0,2240 USDC0,2150 USDC12,51 K
Vendi
LATHBLagrangeBitkub6,80 THB−3,55%9,3 K+99,33%7,13 THB6,80 THB4,48 K
Vendi
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2198 USDT−1,66%7,56 K−25,67%0,2233 USDT0,2146 USDT2,4 K
Vendi
LAUSDTLAGRANGE / TETHERCoinEx0,2201 USDT−1,96%2,14 K+5,58%0,2248 USDT0,2156 USDT2,66 K
Vendi
LABNBLA / Binance CoinBinance0,0003426 BNB−3,74%1,66 K−65,27%0,0003533 BNB0,0003426 BNB1,7 K
Vendi
LAUSDTLAGRANGE/TETHERUSWEEX0,2205 USDT−1,56%750−29,00%0,2283 USDT0,2152 USDT2,19 K
Vendi
LAUSDLA / USDCrypto.com0,2457 USD+5,09%158+11,21%0,2458 USD0,2253 USD698
Vendi
LABTCLagrange / BTCUpBit0,000003560 BTC0,00%119+142,77%0,000003560 BTC0,000003550 BTC485
Compra
LAUSDTLagrange / USDTUpBit0,19320 USDT+45,26%89+2,45%0,19320 USDT0,19320 USDT460
Vendi
LAUSD1Lagrange / USD1MEXC0,22028 USD1−1,97%——0,22463 USD10,21504 USD159,34 K
Vendi
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0,2194 USDT−1,83%——0,2232 USDT0,2144 USDT391,42 K
Vendi
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0,21963 USDT−2,05%——0,22341 USDT0,21470 USDT86,57 M
Vendi
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0,2196 USDT−1,79%——0,2235 USDT0,2146 USDT12,08 M
Vendi
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0,2196 USDT−1,83%——0,2236 USDT0,2146 USDT274,43 K
Vendi
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0,2195 USDT−1,83%——0,2236 USDT0,2146 USDT1,24 M
Vendi
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0,2200 USDT−1,79%——0,2237 USDT0,2148 USDT175,44 K
Vendi
LAUSDTLagrange/Tether USDBitMart0,2203 USDT−1,87%——0,2244 USDT0,2153 USDT502,33 K
Vendi
LAUSDT.PLA Perpetual LinearSwap ContractHTX0,2195 USDT−1,75%——0,2272 USDT0,2147 USDT233,07 K
Vendi
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0,2198 USDT−1,74%——0,2237 USDT0,2146 USDT743,37 K
Vendi