Inizia

LDO / Bitcoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi LDO / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4241 USDT+0,17%43,71 M+92,12%0,4273 USDT0,4193 USDT5,61 M
Vendi
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4243 USDT+0,40%24,34 M+183,17%0,4272 USDT0,4193 USDT2 M
Vendi
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4242 USDT+0,38%24,32 M+182,19%0,4272 USDT0,4193 USDT2,01 M
Vendi
LDOUSDT.PLido perpetual contractWhiteBIT0,4237 USDT0,00%22,98 M−19,87%0,4279 USDT0,4186 USDT5,99 M
Vendi
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4239 USDT+0,19%19,67 M+166,75%0,4270 USDT0,4190 USDT629,22 K
Vendi
LDOUSDT.PLido DAO/TetherUSToobit0,4240 USDT+0,24%13,05 M+92,03%0,4272 USDT0,4192 USDT1,64 M
Vendi
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4241 USDT+0,21%11,95 M+0,79%0,4271 USDT0,4192 USDT4,04 M
Vendi
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4241 USDT+0,14%11,04 M+79,07%0,4272 USDT0,4193 USDT2,01 M
Vendi
LDOUSDTLDO / TetherUSBinance0,4243 USDT+0,24%10,3 M+174,29%0,4275 USDT0,4196 USDT855,79 K
Vendi
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4239 USDT+0,31%8,74 M+338,01%0,4269 USDT0,4191 USDT696,08 K
Vendi
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4240 USDT+0,21%6,11 M+83,38%0,4271 USDT0,4191 USDT896,89 K
Vendi
LDOUSDTLDOUSDT SPOTBybit0,4247 USDT+0,28%3,01 M+163,62%0,4276 USDT0,4199 USDT301,41 K
Vendi
LDOUSDTLido DAO/USDTOKX0,4243 USDT+0,35%2,51 M+260,13%0,4275 USDT0,4196 USDT342,91 K
Vendi
LDOUSDTLido DAO Token / Tether USDPoloniex0,424 USDT+0,47%2,49 M+69,22%0,427 USDT0,418 USDT1,03 M
Vendi
LDOUSDTLDO / Tether USDHTX0,4258 USDT−0,68%2,28 M+73,24%0,4615 USDT0,4072 USDT3,25 M
Vendi
LDOUSDTLido DAO Token/TetherGate0,4245 USDT+0,40%2,28 M+214,26%0,4274 USDT0,4198 USDT204,75 K
Vendi
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4240 USDT+0,14%2,16 M+99,27%0,4272 USDT0,4192 USDT285,11 K
Vendi
LDOUSDTLido / Tether USWhiteBIT0,4244 USDT+0,17%1,95 M+29,43%0,4274 USDT0,4193 USDT490,98 K
Vendi
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,424 USDT−0,70%1,78 M+237,02%0,433 USDT0,388 USDT2,41 M
Vendi
LDOUSDCLDO / USD CoinBinance0,4240 USDC+0,45%1,29 M+276,52%0,4270 USDC0,4198 USDC92,03 K
Vendi
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4241 USDT+0,19%1,03 M+9,21%0,4269 USDT0,4194 USDT289,69 K
Vendi
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4237 USDT+0,24%962,75 K+48,26%0,4277 USDT0,4192 USDT185,04 K
Vendi
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4241 USDT+0,17%916,74 K+76,70%0,4270 USDT0,4193 USDT164,36 K
Vendi
LDOUSDTLido DAO / USDTMEXC0,4243 USDT+0,43%858,58 K+188,92%0,4273 USDT0,4196 USDT70,62 K
Vendi
LDOUSDTLDOUSDT SPOTBitget0,4242 USDT+0,40%856,07 K+315,51%0,4268 USDT0,4195 USDT95,86 K
Vendi
LDOUSDTLido DAO/USD Tether SpotBingX0,4243 USDT+0,26%853,32 K+159,61%0,4272 USDT0,4200 USDT87,58 K
Vendi
LDOUSDLido DAO Token / US DollarCoinbase0,424 USD+0,24%852,28 K+115,28%0,428 USD0,420 USD57,06 K
Vendi
LDOUSDCLido DAO Token / USDCCoinbase0,424 USDC+0,24%852,23 K+115,33%0,428 USDC0,420 USDC55,36 K
Vendi
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4243 USDT+0,24%651,36 K+176,15%0,4275 USDT0,4197 USDT66,01 K
Vendi
LDOTRYLDO / Turkish LiraBinance18,58 TRY+0,60%546,39 K+170,03%18,70 TRY18,35 TRY46,48 K
Vendi
LDOUSDTLido DAO / TetherKuCoin0,4252 USDT+0,40%455,06 K+284,61%0,4275 USDT0,4198 USDT30,49 K
Vendi
LDOUSDLido DAO / U.S. dollarBitstamp0,4257 USD+0,73%426,51 K+349,47%0,4257 USD0,4241 USD1,1 K
Vendi
LDOUSDTLIDO DAO/USD TETHERBloFin0,4245 USDT+0,38%354,4 K+10,12%0,4277 USDT0,4193 USDT84,77 K
Vendi
LDOUSDCLido / USD CoinWhiteBIT0,4255 USDC+0,81%327,64 K+122,51%0,4260 USDC0,4240 USDC9,64 K
Vendi
LDOUSDLDO / U. S. DollarKraken0,424 USD+0,47%283,73 K+118,91%0,426 USD0,420 USD13,23 K
Vendi
LDOUSDTLIDO DAO / USDTKCEX0,4243 USDT+0,19%281,52 K+22,88%0,4274 USDT0,4196 USDT69,06 K
Vendi
LDOUSDTLido Dao / USD TetherBitazza0,4230 USDT−0,28%244,15 K+7,32%0,4284 USDT0,4200 USDT90,15 K
Vendi
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4256 USDC+0,78%221,34 K+285,87%0,4266 USDC0,4201 USDC29,58 K
Vendi
LDOBTCLido / BitcoinWhiteBIT0,00000541 BTC+0,93%208,92 K+34,86%0,00000542 BTC0,00000535 BTC35,62 K
Vendi
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4240 USDT+0,14%168,34 K+59,76%0,4273 USDT0,4193 USDT28,84 K
Vendi
LDOEURLido DAO / EuroBitvavo0,35884 EUR+0,35%166,38 K+127,19%0,36095 EUR0,35884 EUR1,95 K
Vendi
LDOUSDTLIDO DAO/TETHERUSWEEX0,424 USDT−0,47%141,59 K+50,10%0,433 USDT0,384 USDT221,23 K
Vendi
LDOEURLido / EuroWhiteBIT0,3590 EUR+0,31%132,14 K+47,24%0,3610 EUR0,3574 EUR9,91 K
Vendi
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4243 USDT+0,26%131,75 K+49,75%0,4399 USDT0,4177 USDT17,57 K
Vendi
LDOKRWLDO / South Korean WonBithumb629,0000 KRW−0,63%109,85 K+59,37%636,0000 KRW625,0000 KRW13,78 K
Vendi
LDOUSDCLDOUSDC SPOTBybit0,4250 USDC+0,14%109,68 K+425,34%0,4250 USDC0,4243 USDC381
Vendi
LDOUSDT.PLDO USDT PERPETUALPionex0,4241 USDT+0,28%82,63 K+112,83%0,4272 USDT0,4194 USDT11,81 K
Vendi
LDOEURLDO / EuroKraken0,359 EUR+0,56%82,34 K+60,87%0,359 EUR0,357 EUR259
Vendi
LDOUSDCLido DAO / USDCMEXC0,4240 USDC+0,40%59,43 K+7,24%0,4270 USDC0,4195 USDC22,48 K
Vendi
LDOUSDCLIDO DAO/USD COINWEEX0,426 USDC0,00%47,89 K+114,58%0,432 USDC0,384 USDC72 K
Vendi
LDOUSDT.3SLDO3xShort/TetherGate0,5240 USDT−1,09%47 K+2,11%0,5385 USDT0,5133 USDT10,71 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate0,30729 USDT+1,15%44,4 K−6,35%0,31221 USDT0,29770 USDT18,66 K
Vendi
LDOUSDLido DAO / USDCrypto.com0,4246 USD+0,14%41,24 K+260,68%0,4273 USD0,4203 USD3,76 K
Vendi
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4240 USDC−9,11%33,31 K+982,74%0,4641 USDC0,3900 USDC78,81 K
Strong sell
LDORLUSDLDORL / U.S. DollarGemini0,426000 USD+0,95%26,45 K+1.445,80%0,426000 USD0,422000 USD491
Vendi
LDOUSDLDO / U.S. DollarGemini0,426000 USD+0,95%26,45 K+1.445,80%0,426000 USD0,422000 USD491
Vendi
LDOUSDCLDOU / SDCGemini0,426000 USDC+0,95%26,44 K+1.445,68%0,426000 USDC0,422000 USDC491
Vendi
LDOUSDTLido DAO / TetherCrypto.com0,4249 USDT+0,38%9,68 K+98,84%0,4273 USDT0,4206 USDT54
Vendi
LDOTHBLido DAOBitkub13,50 THB+1,50%7,68 K+118,34%13,50 THB12,29 THB10,46 K
Vendi
LDOUSDCLido DAO / USD CoinKuCoin0,4291 USDC+1,51%4,52 K+72,95%0,4291 USDC0,4246 USDC24
Vendi
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53977e-5 BTC+0,50%3,83 K−9,75%0,54168e-5 BTC0,53055e-5 BTC1,57 K
Vendi
LDOUSTLDO / USTBitfinex0,40261000 USDT−13,79%3,39 K−92,24%0,46655000 USDT0,38964000 USDT8,48 K
Strong sell
LDOEURLido DAO/EUROKX0,3577 EUR0,00%1,75 K+283,08%0,3606 EUR0,3577 EUR20
Vendi
LDOUSDTLDO / TetherUSBinance.US0,396 USDT−15,74%1,24 K+668,43%0,460 USDT0,396 USDT2,89 K
Strong sell
LDOUSDLido DAO/USDOKX0,4222 USD+2,73%520−48,48%0,4222 USD0,4222 USD200
Vendi
LDOBTCLDO / BitcoinBitfinex0,00000555 BTC−5,29%473+1.043,96%0,00000555 BTC0,00000502 BTC1,1 K
Strong sell
LDOUSDLDO / DollarBitfinex0,43293000 USD−13,15%447+1.015,82%0,43866000 USD0,39632000 USD1,1 K
Strong sell
LDOTHBLido Dao / Thai BahtBitazza12,9940 THB−11,63%181+8,29%13,4120 THB12,9330 THB424
Strong sell
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Strong sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4238 USDT−0,49%——0,4330 USDT0,3831 USDT3,12 M
Vendi
LDOGUSDLDO / Gemini DollarGemini0,426000 GUSD+0,95%——0,426000 GUSD0,422000 GUSD491
Vendi
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4241 USDT+0,38%——0,4272 USDT0,4193 USDT29,88 M
Vendi
LDOUSDTLido DAO Token/Tether USDBitMart0,42435 USDT+0,21%——0,42726 USDT0,41974 USDT480,76 K
Vendi
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4228 USD−0,52%——0,4250 USD0,4228 USD53
Vendi
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,311 WCRO−0,36%——5,330 WCRO5,311 WCRO126
Strong sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,107405773 USD−74,02%——0,425939965 USD0,104816697 USD1,81 K
Strong sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4243 USDT+0,19%——0,4278 USDT0,4191 USDT5,61 M
Vendi
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,425202284 USD+0,91%——0,425763293 USD0,420975278 USD129,65 K
Vendi
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4241 USDT+0,21%——0,4269 USDT0,4194 USDT915,73 K
Vendi
LDOFDUSDLDO / FDUSDBinance0,4266 FDUSD+0,80%——0,4281 FDUSD0,4218 FDUSD5,62 K
Vendi
LDOUSDTLIDO DAO / TETHERWOO X0,4245 USDT+0,40%——0,4274 USDT0,4198 USDT187,56 K
Vendi
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,424111332 USD+0,51%——0,427607703 USD0,424111332 USD534
Vendi
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,424560450 USD+0,61%——0,427607703 USD0,420590574 USD344
Vendi
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4242 USDT+0,28%——0,4273 USDT0,4192 USDT201,92 K
Vendi
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4240 USDT+0,24%——0,4270 USDT0,4195 USDT2,21 K
Vendi
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4238 USD+0,05%——0,4274 USD0,4190 USD173,28 K
Vendi
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4237 USD+0,31%——0,4271 USD0,4190 USD108,1 K
Vendi
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001416 WSTETH+1,98%——0,0001418 WSTETH0,0001388 WSTETH303
Vendi
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,424879358 USD+0,69%——0,427607703 USD0,421968506 USD1,54 K
Vendi
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4229 USD+5,03%——0,4233 USD0,4026 USD128
Vendi
LDOUSDCLido DAO Token/USDCBitMart0,42424 USDC+0,43%——0,42658 USDC0,41946 USDC12,65 K
Vendi
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4240 USD−0,26%——0,4260 USD0,4228 USD8
Vendi
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4240 USDT+0,14%——0,4271 USDT0,4192 USDT276,63 K
Vendi
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4241 USDT+0,31%——0,4267 USDT0,4192 USDT49,75 K
Vendi
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102459823 USD−8,33%——0,111390601 USD0,102459823 USD4
Strong sell
LDOUSDLDO / U.S. DOLLARBTSE0,424 USD0,00%——0,427 USD0,419 USD389,72 K
Vendi
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4243 USD+0,24%——0,4275 USD0,4196 USD69,53 K
Vendi
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4241 USDT+0,24%——0,4271 USDT0,4193 USDT100,94 K
Vendi
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4265 USD+3,39%——0,4265 USD0,4245 USD33
Vendi
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4238 USDT+0,24%——0,4269 USDT0,4188 USDT709,33 K
Vendi