Inizia

LDO / Bitcoin

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get LDO / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LDOUSDT.PLido perpetual contractWhiteBIT0,6174 USDT−3,32%29,04 M−15,93%0,6433 USDT0,6131 USDT18,36 M
Vendi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6170 USDT−3,40%25,29 M−19,52%0,6425 USDT0,6135 USDT13,41 M
Vendi
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6170 USDT−3,38%12,79 M−19,85%0,6426 USDT0,6137 USDT7,13 M
Vendi
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6168 USDT−3,41%12,28 M+0,76%0,6425 USDT0,6138 USDT7,76 M
Vendi
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6168 USDT−3,35%9,17 M−27,70%0,6423 USDT0,6137 USDT4,69 M
Vendi
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6166 USDT−3,40%9,16 M−27,59%0,6423 USDT0,6137 USDT4,67 M
Vendi
LDOUSDT.PLido DAO/TetherUSToobit0,6171 USDT−3,35%6,97 M−18,90%0,6425 USDT0,6137 USDT3,69 M
Vendi
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6171 USDT−3,35%6,81 M−30,82%0,6424 USDT0,6134 USDT2,44 M
Vendi
LDOUSDTLDO / TetherUSBinance0,6174 USDT−3,38%5,04 M−11,17%0,6429 USDT0,6140 USDT2,1 M
Vendi
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6171 USDT−3,34%3,96 M−14,91%0,6424 USDT0,6135 USDT2,63 M
Vendi
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6171 USDT−3,29%2,3 M−14,64%0,6421 USDT0,6137 USDT1,2 M
Vendi
LDOUSDTLido DAO Token / Tether USDPoloniex0,617 USDT−3,29%2,28 M−4,63%0,642 USDT0,609 USDT1,45 M
Vendi
LDOUSDTLDO / Tether USDHTX0,6180 USDT−2,42%2,27 M−6,17%0,6428 USDT0,6167 USDT2,06 M
Vendi
LDOUSDTLido / Tether USWhiteBIT0,6176 USDT−3,33%1,63 M−15,18%0,6429 USDT0,6146 USDT876,94 K
Vendi
LDOUSDTLDOUSDT SPOTBybit0,6179 USDT−3,27%1,53 M−41,70%0,6426 USDT0,6142 USDT769,69 K
Vendi
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6171 USDT−3,38%1,24 M−16,96%0,6425 USDT0,6135 USDT690,17 K
Vendi
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6173 USDT−3,34%1,12 M−16,77%0,6425 USDT0,6135 USDT630,72 K
Vendi
LDOUSDTLido DAO/TetherOKX0,6179 USDT−3,29%923,34 K−21,45%0,6427 USDT0,6141 USDT395,94 K
Vendi
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6165 USDT−3,69%769,07 K−5,59%0,6440 USDT0,6146 USDT401,22 K
Vendi
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6171 USDT−3,38%637,17 K−28,84%0,6425 USDT0,6138 USDT315,07 K
Vendi
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,617 USDT−2,37%629,04 K−10,05%0,642 USDT0,614 USDT515,68 K
Vendi
LDOUSDTLido DAO Token/TetherGate0,6182 USDT−3,27%600,76 K−23,47%0,6427 USDT0,6148 USDT263,46 K
Vendi
LDOUSDTLido DAO/USD Tether SpotBingX0,618 USDT−3,13%531,32 K−22,19%0,642 USDT0,613 USDT247,18 K
Vendi
LDOUSDLido DAO Token / US DollarCoinbase0,617 USD−3,29%440,31 K+15,31%0,642 USD0,614 USD187,36 K
Vendi
LDOUSDCLido DAO Token / USDCCoinbase0,617 USDC−3,29%440,21 K+15,31%0,642 USDC0,614 USDC187,36 K
Vendi
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6171 USDT−3,37%385,09 K−49,96%0,6424 USDT0,6136 USDT144,08 K
Vendi
LDOUSDTLido DAO / USDTMEXC0,6181 USDT−3,27%320,53 K−12,15%0,6429 USDT0,6148 USDT166,28 K
Vendi
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6181 USDT−3,27%304,36 K−12,39%0,6428 USDT0,6142 USDT131,54 K
Vendi
LDOUSDCLDO / USD CoinBinance0,6170 USDC−3,32%272,56 K−2,88%0,6420 USDC0,6143 USDC98,45 K
Vendi
LDOUSDTLIDO DAO/USD TETHERBloFin0,6176 USDT−3,30%244,95 K+0,07%0,6431 USDT0,6144 USDT121,37 K
Vendi
LDOUSDTLido Dao / USD TetherBitazza0,6151 USDT−3,95%218,88 K−1,99%0,6443 USDT0,6151 USDT144,04 K
Vendi
LDOUSDTLIDO DAO / USDTKCEX0,6172 USDT−3,41%216,51 K−11,54%0,6430 USDT0,6141 USDT121,46 K
Vendi
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6170 USDT−3,46%214,37 K−32,95%0,6431 USDT0,6114 USDT150,64 K
Vendi
LDOBTCLido / BitcoinWhiteBIT0,00000685 BTC−2,14%187,42 K+28,63%0,00000703 BTC0,00000685 BTC108,77 K
Neutro
LDOUSDTLDOUSDT SPOTBitget0,6177 USDT−3,27%168,37 K−36,47%0,6423 USDT0,6143 USDT58,32 K
Vendi
LDOUSDT.PLDO USDT PERPETUALPionex0,6170 USDT−3,40%161,82 K−14,53%0,6425 USDT0,6137 USDT98,23 K
Vendi
LDOTRYLDO / Turkish LiraBinance26,60 TRY−3,27%150,47 K−51,07%27,63 TRY26,45 TRY57,66 K
Neutro
LDOUSDCLido / USD CoinWhiteBIT0,6167 USDC−3,37%129,53 K−22,94%0,6419 USDC0,6155 USDC52,89 K
Vendi
LDOUSDTLIDO DAO/TETHERUSWEEX0,617 USDT−2,37%120,95 K−37,74%0,642 USDT0,614 USDT123,1 K
Vendi
LDOUSDT.3SLDO3xShort/TetherGate0,2104 USDT+10,39%95,93 K−18,21%0,2107 USDT0,1870 USDT198,18 K
Vendi
LDOUSDTLido DAO / TetherKuCoin0,6184 USDT−3,24%94,58 K−43,69%0,6424 USDT0,6145 USDT49,46 K
Vendi
LDOUSDLDO / U. S. DollarKraken0,618 USD−3,59%91,92 K−52,40%0,642 USD0,616 USD53,78 K
Vendi
LDOUSDT.3LLDO3xLong/TetherGate1,13073 USDT−9,69%91,43 K+3,61%1,27836 USDT1,12761 USDT22,46 K
Compra
LDOEURLido / EuroWhiteBIT0,5284 EUR−3,37%72,42 K−5,53%0,5493 EUR0,5274 EUR58,96 K
Vendi
LDOKRWLDO / South Korean WonBithumb901,0000 KRW−3,22%67,35 K−53,92%936,0000 KRW900,0000 KRW51,13 K
Neutro
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6163 USDC−3,39%59,92 K−7,61%0,6401 USDC0,6146 USDC22,21 K
Vendi
LDOUSDCLido DAO / USDCMEXC0,6170 USDC−3,23%54,77 K−3,13%0,6427 USDC0,6158 USDC33,59 K
Compra
LDOUSDCLIDO DAO/USD COINWEEX0,617 USDC−2,37%25,3 K−28,98%0,642 USDC0,614 USDC25,5 K
Vendi
LDOEURLido DAO / EuroBitvavo0,53688 EUR−1,63%14,52 K−46,91%0,54352 EUR0,53151 EUR8,16 K
Neutro
LDOBTCLDO / BitcoinBinance0,00000686 BTC−1,58%13,82 K−37,87%0,00000703 BTC0,00000686 BTC11,8 K
Neutro
LDOUSDLido DAO / USDCrypto.com0,6202 USD−2,84%13,33 K+80,33%0,6405 USD0,6166 USD4 K
Vendi
LDOUSDLDO / US DollarBinance0,61754392 USD−2,71%12,98 K−39,04%0,64219472 USD0,61505114 USD11,8 K
Vendi
LDOUSDCLDOUSDC SPOTBybit0,6209 USDC−3,01%12,65 K+48,91%0,6410 USDC0,6141 USDC2,41 K
Vendi
LDORLUSDLDORL / U.S. DollarGemini0,622000 USD−2,66%11,66 K+4.739,64%0,640000 USD0,622000 USD345
Compra
LDOUSDLDO / U.S. DollarGemini0,622000 USD−2,66%11,66 K+4.739,64%0,640000 USD0,622000 USD345
Neutro
LDOUSDCLDOU / SDCGemini0,622000 USDC−2,66%11,66 K+4.739,79%0,640000 USDC0,622000 USDC345
Compra
LDOEURLDO / EuroKraken0,534 EUR−1,66%9,18 K−51,06%0,536 EUR0,527 EUR2,99 K
Neutro
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,686e-5 BTC−2,00%8,65 K+57,71%0,70776e-5 BTC0,686e-5 BTC3,95 K
Neutro
LDOUSDLido DAO / U.S. dollarBitstamp0,6211 USD−1,71%8,53 K−34,04%0,6211 USD0,6211 USD1,24 K
Neutro
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6155 USDC−2,81%8,5 K+28,07%0,6240 USDC0,6155 USDC810
Neutro
LDOEURLido DAO / EuroBitstamp0,5317 EUR−1,68%6,85 K+1.126,96%0,5479 EUR0,5265 EUR1,33 K
Neutro
LDOUSDTLido DAO / TetherCrypto.com0,6279 USDT−1,01%6,45 K+46,47%0,6410 USDT0,6165 USDT1,42 K
Compra
LDOTHBLido DAOBitkub19,63 THB+0,05%5,33 K−67,14%20,03 THB19,50 THB1,61 K
Neutro
LDOUSDTLDO / TetherUSBinance.US0,625 USDT−2,04%1,61 K+147,74%0,644 USDT0,566 USDT2,31 K
Neutro
LDOBTCLDO / BitcoinBitfinex0,00000673 BTC−3,03%1,15 K−0,97%0,00000735 BTC0,00000673 BTC1,82 K
Neutro
LDOUSDLDO / DollarBitfinex0,61172000 USD−5,81%1,13 K−2,66%0,66834000 USD0,61172000 USD1,82 K
Neutro
LDOUSDLido DAO/USDOKX0,6195 USD−3,20%977+338,42%0,6370 USD0,6166 USD21
Neutro
LDOUSDCLido DAO / USD CoinKuCoin0,6169 USDC−2,94%744−98,03%0,6344 USDC0,6141 USDC477
Vendi
LDOEURLido DAO/EUROKX0,5303 EUR−3,25%105−29,23%0,5492 EUR0,5270 EUR84
Vendi
LDOUSTLDO / USTBitfinex0,67392000 USDT+0,52%100−57,59%0,67392000 USDT0,67392000 USDT11
Neutro
LDOTHBLido Dao / Thai BahtBitazza19,7810 THB−2,57%24−94,60%20,0930 THB19,7810 THB38
Neutro
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6169 USDT−3,37%——0,6425 USDT0,6136 USDT53,41 M
Vendi
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6231 USD−2,41%——0,6428 USD0,6143 USD109,24 K
Neutro
LDOUSDLDO / U.S. DOLLARBTSE0,616 USD−3,60%——0,643 USD0,613 USD757,1 K
Vendi
LDOGUSDLDO / Gemini DollarGemini0,622000 GUSD−2,66%——0,640000 GUSD0,622000 GUSD345
Neutro
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6206 USD−2,26%——0,6350 USD0,6206 USD65
Neutro
LDOUSDTLIDO DAO / TETHERWOO X0,6181 USDT−3,26%——0,6427 USDT0,6148 USDT207,9 K
Vendi
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,617066805 USD−2,95%——0,643558159 USD0,617061908 USD3,94 K
Vendi
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6164 USDT−3,43%——0,6421 USDT0,6130 USDT1,7 M
Vendi
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001623 WSTETH+0,07%——0,0001630 WSTETH0,0001620 WSTETH78
Neutro
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001993 WETH+0,60%——0,0001993 WETH0,0001981 WETH0
Neutro
LDOUSDTLido DAO Token/Tether USDBitMart0,61725 USDT−3,39%——0,64286 USDT0,61435 USDT867,47 K
Vendi
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6167 USDT−2,44%——0,6421 USDT0,6134 USDT297,48 K
Vendi
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6170 USDT−3,35%——0,6425 USDT0,6138 USDT333,31 K
Vendi
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6175 USD−3,35%——0,6429 USD0,6142 USD175,56 K
Vendi
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,619051808 USD−2,39%——0,640654049 USD0,618149118 USD346,52 K
Vendi
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6226 USD−2,66%——0,6419 USD0,6178 USD1,03 K
Neutro
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6170 USDT−3,44%——0,6425 USDT0,6150 USDT12,99 K
Vendi
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6175 USDT−3,24%——0,6420 USDT0,6135 USDT606,04 K
Vendi
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6220 USD−2,89%——0,6375 USD0,6145 USD28,84 K
Vendi
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6168 USDT−3,40%——0,6425 USDT0,6136 USDT500,09 K
Vendi
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,209 WCRO+1,45%——6,209 WCRO6,120 WCRO105
Compra
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6320 USD+0,42%——0,6320 USD0,6293 USD0
Neutro
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,618827427 USD−2,97%——0,637782685 USD0,616375761 USD3,6 K
Vendi
LDOFDUSDLDO / FDUSDBinance0,6194 FDUSD−2,81%——0,6412 FDUSD0,6151 FDUSD19,19 K
Vendi
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6167 USDT−3,41%——0,6424 USDT0,6140 USDT2,99 M
Vendi
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6167 USDT−3,43%——0,6427 USDT0,6136 USDT1,11 M
Vendi
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6174 USDT−3,41%——0,6431 USDT0,6134 USDT13,41 M
Vendi
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,618827427 USD−2,64%——0,638778097 USD0,618059489 USD3,73 K
Neutro
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,640677672 USD−0,60%——0,641869308 USD0,640677672 USD25
Compra