Inizia

LDO / Bitcoin

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get LDO / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LDOUSDT.PLido perpetual contractWhiteBIT0,6485 USDT−1,83%33,85 M−22,84%0,6622 USDT0,6404 USDT21,83 M
Neutro
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6484 USDT−1,79%32,59 M+9,08%0,6602 USDT0,6407 USDT17,23 M
Neutro
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6484 USDT−1,80%16,33 M+12,82%0,6603 USDT0,6408 USDT8,58 M
Neutro
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6477 USDT−1,85%13,16 M+29,42%0,6600 USDT0,6407 USDT6,05 M
Neutro
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6483 USDT−1,76%13,12 M+29,27%0,6600 USDT0,6407 USDT6,04 M
Neutro
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6486 USDT−1,74%12,13 M−1,55%0,6602 USDT0,6408 USDT9,36 M
Neutro
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6484 USDT−1,74%10,18 M+23,02%0,6600 USDT0,6409 USDT3,09 M
Neutro
LDOUSDT.PLido DAO/TetherUSToobit0,6483 USDT−1,83%8,88 M+2,91%0,6602 USDT0,6409 USDT4,7 M
Neutro
LDOUSDTLDO / TetherUSBinance0,6488 USDT−1,80%5,85 M+8,58%0,6607 USDT0,6413 USDT3,07 M
Neutro
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6478 USDT−1,82%4,64 M−6,37%0,6602 USDT0,6407 USDT2,53 M
Neutro
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6482 USDT−1,82%2,84 M−3,01%0,6602 USDT0,6406 USDT1,23 M
Neutro
LDOUSDTLDOUSDT SPOTBybit0,6489 USDT−1,74%2,55 M+13,94%0,6605 USDT0,6414 USDT1,45 M
Neutro
LDOUSDTLDO / Tether USDHTX0,6486 USDT−2,20%2,48 M+14,43%0,6743 USDT0,6312 USDT3,04 M
Neutro
LDOUSDTLido DAO Token / Tether USDPoloniex0,648 USDT−1,67%2,38 M+5,26%0,659 USDT0,638 USDT1,98 M
Neutro
LDOUSDTLido / Tether USWhiteBIT0,6488 USDT−1,85%1,92 M−12,79%0,6607 USDT0,6413 USDT1,36 M
Neutro
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6485 USDT−1,73%1,57 M+9,56%0,6602 USDT0,6408 USDT904 K
Neutro
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6484 USDT−1,76%1,38 M−2,21%0,6602 USDT0,6409 USDT830,9 K
Neutro
LDOUSDTLido DAO/TetherOKX0,6487 USDT−1,77%1,26 M+11,34%0,6601 USDT0,6416 USDT660,51 K
Neutro
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6484 USDT−1,77%950,33 K+389,15%0,6597 USDT0,6409 USDT301,13 K
Neutro
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6485 USDT−1,76%851,48 K−30,32%0,6601 USDT0,6410 USDT461,49 K
Neutro
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6495 USDT−1,53%835,82 K+20,28%0,6616 USDT0,6405 USDT565,45 K
Neutro
LDOUSDTLido DAO Token/TetherGate0,6483 USDT−1,88%806,81 K−29,72%0,6604 USDT0,6418 USDT275,88 K
Neutro
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,648 USDT−2,26%722,36 K+7,77%0,666 USDT0,631 USDT853,01 K
Neutro
LDOUSDTLido DAO/USD Tether SpotBingX0,648 USDT−1,82%691,43 K+10,48%0,661 USDT0,641 USDT362,42 K
Neutro
LDOUSDLido DAO Token / US DollarCoinbase0,648 USD−1,97%403,98 K+1,58%0,659 USD0,641 USD176,67 K
Neutro
LDOUSDCLido DAO Token / USDCCoinbase0,648 USDC−1,97%403,88 K+1,57%0,659 USDC0,641 USDC176,67 K
Neutro
LDOUSDTLido DAO / USDTMEXC0,6482 USDT−1,88%368,73 K−36,44%0,6612 USDT0,6415 USDT159,51 K
Neutro
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6485 USDT−1,83%360,26 K+9,77%0,6607 USDT0,6414 USDT197,93 K
Neutro
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6489 USDT−1,83%317,27 K+115,43%0,6601 USDT0,6412 USDT248,57 K
Neutro
LDOTRYLDO / Turkish LiraBinance27,91 TRY−1,90%300,08 K+13,36%28,40 TRY27,63 TRY99,58 K
Neutro
LDOUSDTLDOUSDT SPOTBitget0,6486 USDT−1,86%276,73 K+22,60%0,6609 USDT0,6414 USDT180,08 K
Neutro
LDOUSDCLDO / USD CoinBinance0,6494 USDC−1,77%263,61 K−41,68%0,6606 USDC0,6414 USDC109,73 K
Neutro
LDOUSDTLIDO DAO/USD TETHERBloFin0,6490 USDT−1,83%258,94 K−4,96%0,6615 USDT0,6410 USDT180,58 K
Neutro
LDOUSDTLIDO DAO / USDTKCEX0,6491 USDT−1,74%247,36 K−1,95%0,6608 USDT0,6414 USDT147,91 K
Neutro
LDOUSDTLido Dao / USD TetherBitazza0,6511 USDT−1,81%219,9 K−10,23%0,6602 USDT0,6405 USDT174,41 K
Neutro
LDOUSDLDO / U. S. DollarKraken0,648 USD−1,82%197,34 K+37,59%0,659 USD0,641 USD63,66 K
Neutro
LDOUSDT.PLDO USDT PERPETUALPionex0,6479 USDT−1,85%194,82 K−2,19%0,6601 USDT0,6408 USDT121,54 K
Neutro
LDOUSDTLIDO DAO/TETHERUSWEEX0,648 USDT−2,26%193,55 K+18,85%0,666 USDT0,631 USDT237,51 K
Neutro
LDOUSDCLido / USD CoinWhiteBIT0,6497 USDC−1,66%167,6 K+1,96%0,6581 USDC0,6420 USDC101,73 K
Neutro
LDOUSDTLido DAO / TetherKuCoin0,6505 USDT−1,69%161,92 K−2,48%0,6606 USDT0,6417 USDT110,31 K
Neutro
LDOBTCLido / BitcoinWhiteBIT0,00000706 BTC+0,57%153,93 K−22,84%0,00000709 BTC0,00000696 BTC95,03 K
Neutro
LDOKRWLDO / South Korean WonBithumb939,0000 KRW−2,29%152,72 K+167,51%959,0000 KRW934,0000 KRW118,12 K
Neutro
LDOUSDT.3SLDO3xShort/TetherGate0,1842 USDT+5,20%120,67 K−6,08%0,1894 USDT0,1749 USDT240,91 K
Vendi
LDOUSDT.3LLDO3xLong/TetherGate1,32278 USDT−5,44%98,45 K−15,47%1,39648 USDT1,27769 USDT36,73 K
Compra
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6484 USDC−1,74%77,41 K+15,92%0,6580 USDC0,6419 USDC38,31 K
Neutro
LDOEURLido / EuroWhiteBIT0,5552 EUR−1,86%71,05 K−36,04%0,5618 EUR0,5483 EUR33,65 K
Neutro
LDOUSDCLido DAO / USDCMEXC0,6496 USDC−1,59%56,44 K+2,24%0,6611 USDC0,6403 USDC44,87 K
Compra
LDOUSDCLido DAO / USD CoinKuCoin0,6469 USDC−1,78%37,75 K+10.204,75%0,6624 USDC0,6404 USDC53,84 K
Neutro
LDOUSDCLIDO DAO/USD COINWEEX0,649 USDC−2,11%34,5 K+0,26%0,665 USDC0,631 USDC39,9 K
Neutro
LDOEURLido DAO / EuroBitvavo0,55190 EUR−1,77%31,63 K+8,02%0,56181 EUR0,54930 EUR8,33 K
Neutro
LDOBTCLDO / BitcoinBinance0,00000700 BTC−0,85%22,24 K+14,94%0,00000709 BTC0,00000697 BTC6,74 K
Neutro
LDOUSDLDO / US DollarBinance0,64215634 USD−2,78%21,28 K+24,29%0,65719677 USD0,64215634 USD6,74 K
Neutro
LDOTHBLido DAOBitkub20,29 THB−0,73%17,29 K+162,17%20,68 THB19,90 THB18,66 K
Neutro
LDOEURLDO / EuroKraken0,555 EUR−1,42%15,1 K−47,88%0,564 EUR0,551 EUR4,92 K
Neutro
LDOUSDLido DAO / U.S. dollarBitstamp0,6565 USD−0,55%12,69 K+352,32%0,6567 USD0,6565 USD2,62 K
Neutro
LDOUSDCLDOUSDC SPOTBybit0,6489 USDC−1,58%10,65 K−55,74%0,6593 USDC0,6423 USDC10,03 K
Neutro
LDOUSDLDO / U.S. DollarGemini0,646000 USD−1,82%9,1 K+726,20%0,657000 USD0,638000 USD13,94 K
Neutro
LDORLUSDLDORL / U.S. DollarGemini0,646000 USD−1,82%9,1 K+726,20%0,657000 USD0,638000 USD13,94 K
Compra
LDOUSDCLDOU / SDCGemini0,646000 USDC−1,82%9,1 K+726,21%0,657000 USDC0,638000 USDC13,94 K
Compra
LDOUSDTLido DAO / TetherCrypto.com0,6503 USDT−0,73%8,37 K+63,25%0,6575 USDT0,6417 USDT6,8 K
Neutro
LDOUSDLido DAO / USDCrypto.com0,6486 USD−1,83%7,02 K−37,32%0,6602 USD0,6421 USD3,08 K
Neutro
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6417 USDC−1,16%6,68 K+8,88%0,6562 USDC0,6417 USDC2,05 K
Neutro
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,705e-5 BTC0,00%5,52 K−2,76%0,709e-5 BTC0,6975e-5 BTC4,38 K
Neutro
LDOEURLido DAO / EuroBitstamp0,5510 EUR−2,67%5,39 K+3.255,09%0,5569 EUR0,5500 EUR7,81 K
Neutro
LDOBTCLDO / BitcoinBitfinex0,00000683 BTC−1,59%1,16 K−87,48%0,00000683 BTC0,00000683 BTC308
Neutro
LDOUSDLido DAO/USDOKX0,6488 USD−1,56%1,16 K+105,16%0,6547 USD0,6412 USD1,5 K
Neutro
LDOUSDLDO / DollarBitfinex0,63296000 USD−2,53%1,16 K−87,55%0,63297000 USD0,63296000 USD308
Neutro
LDOUSDTLDO / TetherUSBinance.US0,652 USDT−1,06%658−22,43%0,653 USDT0,644 USDT223
Neutro
LDOTHBLido Dao / Thai BahtBitazza20,3020 THB+0,08%451+368,63%20,3060 THB20,3020 THB567
Neutro
LDOUSTLDO / USTBitfinex0,67683000 USDT+3,94%256+10,27%0,68889000 USDT0,63432000 USDT138
Compra
LDOEURLido DAO/EUROKX0,5557 EUR−1,30%152−61,81%0,5618 EUR0,5492 EUR80
Neutro
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6490 USD−1,67%——0,6540 USD0,6445 USD765
Neutro
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6478 USDT−2,22%——0,6654 USDT0,6310 USDT623,66 K
Neutro
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,648241491 USD−1,37%——0,656087709 USD0,640493727 USD3,86 K
Neutro
LDOUSDLDO / U.S. DOLLARBTSE0,649 USD−1,52%——0,661 USD0,640 USD1,1 M
Neutro
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,648029049 USD−1,70%——0,658880935 USD0,640493727 USD4,45 K
Neutro
LDOGUSDLDO / Gemini DollarGemini0,646000 GUSD−1,82%——0,657000 GUSD0,638000 GUSD13,94 K
Neutro
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6482 USDT−1,83%——0,6607 USDT0,6408 USDT17,43 M
Neutro
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,648177280 USD−1,33%——0,658870843 USD0,643515697 USD634,56 K
Neutro
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6488 USD−1,65%——0,6605 USD0,6405 USD564,87 K
Neutro
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6477 USDT−1,89%——0,6601 USDT0,6410 USDT2,57 M
Neutro
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,644319033 USD−3,88%——0,647670050 USD0,644319033 USD11
Neutro
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6479 USDT−1,86%——0,6602 USDT0,6409 USDT78,32 M
Neutro
LDOUSDTLIDO DAO / TETHERWOO X0,6490 USDT−1,77%——0,6604 USDT0,6420 USDT180,74 K
Neutro
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,019 WCRO+0,00%——6,072 WCRO5,940 WCRO2,69 K
Vendi
LDOUSDCLido DAO Token/USDCBitMart0,64843 USDC−1,82%——0,66048 USDC0,64129 USDC36,84 K
Neutro
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6496 USD−0,79%——0,6594 USD0,6426 USD8,45 K
Neutro
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001620 WSTETH+0,10%——0,0001625 WSTETH0,0001615 WSTETH81
Vendi
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6485 USDT−1,74%——0,6600 USDT0,6410 USDT14,64 K
Neutro
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6479 USDT−1,86%——0,6602 USDT0,6407 USDT336,5 K
Neutro
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,648241491 USD−1,72%——0,659225215 USD0,640738319 USD10,36 K
Neutro
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6385 USD−0,49%——0,6620 USD0,6385 USD0
Neutro
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6472 USD+0,98%——0,6472 USD0,6402 USD52
Neutro
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,646928169 USD−1,72%——0,661260750 USD0,640718916 USD5,43 K
Neutro
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6478 USDT−1,85%——0,6601 USDT0,6408 USDT1,35 M
Neutro
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6593 USD−1,03%——0,6758 USD0,6426 USD1,75 K
Neutro
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6483 USDT−1,76%——0,6603 USDT0,6408 USDT572,98 K
Neutro
LDOUSDTLido DAO Token/Tether USDBitMart0,64895 USDT−1,75%——0,66076 USDT0,64154 USDT1,11 M
Neutro
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6474 USDT−1,85%——0,6596 USDT0,6402 USDT2,14 M
Neutro
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6479 USD−1,61%——0,6592 USD0,6413 USD16,28 K
Neutro