Inizia

LIDO DAO / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano LIDO DAO / SINGAPORE DOLLAR

Ottieni i tassi di cambio della criptovaluta LIDO DAO / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza le statistiche relative a LDOSGD, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance1,2158 USDT+1,22%69,01 M−41,78%1,2183 USDT1,1927 USDT11,61 M
Compra
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW1,2163 USDT+1,24%35,97 M−43,65%1,2183 USDT1,1926 USDT6,17 M
Compra
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX1,2155 USDT+1,18%31,01 M−47,86%1,2184 USDT1,1927 USDT7,76 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractBybit1,2157 USDT+1,20%27,7 M−51,74%1,2178 USDT1,1924 USDT4,52 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractZoomex1,2157 USDT+1,20%27,68 M−51,78%1,2178 USDT1,1924 USDT4,52 M
Compra
LDOUSDT.PLido DAO/TetherUSToobit1,2161 USDT+1,22%16,86 M−36,58%1,2183 USDT1,1929 USDT2,56 M
Compra
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK1,2160 USDT+1,22%13,05 M−2,46%1,2181 USDT1,1927 USDT1,76 M
Compra
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget1,2166 USDT+1,23%11,22 M−70,43%1,2185 USDT1,1932 USDT1,75 M
Compra
LDOUSDTLDO / TetherUSBinance1,2170 USDT+1,22%10,53 M−61,07%1,2191 USDT1,1933 USDT1,79 M
Compra
LDOUSDT.PLDO/USDT Perpetual ContractBingX1,2159 USDT+1,23%7,48 M−31,94%1,2177 USDT1,1929 USDT1,15 M
Compra
LDOUSDT.PLido perpetual contractWhiteBIT1,2136 USDT+0,61%4,19 M+64,42%1,2208 USDT1,1965 USDT18,04 K
Compra
LDOUSDTLido DAO/TetherOKX1,2164 USDT+1,20%4,01 M−35,70%1,2187 USDT1,1935 USDT529,29 K
Compra
LDOUSDTLido / Tether USWhiteBIT1,2166 USDT+1,19%3,61 M−5,28%1,2187 USDT1,1931 USDT449,71 K
Compra
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX1,2158 USDT+1,21%2,86 M−31,48%1,2180 USDT1,1927 USDT417,26 K
Compra
LDOUSDTLDOUSDT SPOTBybit1,2162 USDT+1,19%2,69 M−54,60%1,2182 USDT1,1930 USDT328,14 K
Compra
LDOUSDTLDO / Tether USDHTX1,2173 USDT+2,16%1,96 M−44,56%1,2196 USDT1,1877 USDT653,94 K
Compra
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex1,2156 USDT+1,20%1,68 M−5,16%1,2182 USDT1,1928 USDT198,42 K
Compra
LDOUSDTLDOUSDT SPOTBitget1,2172 USDT+1,26%1,58 M−75,26%1,2191 USDT1,1938 USDT231,34 K
Compra
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue1,216 USDT+2,18%1,4 M−59,05%1,219 USDT1,185 USDT431,1 K
Compra
LDOUSDCLDO / USD CoinBinance1,2177 USDC+1,20%1,26 M−56,35%1,2190 USDC1,1940 USDC128,31 K
Compra
LDOUSDTLido DAO Token / Tether USDPoloniex1,219 USDT+1,25%1,11 M−51,14%1,225 USDT1,196 USDT56,54 K
Compra
LDOUSDLido DAO Token / US DollarCoinbase1,216 USD+1,08%959,52 K−68,29%1,220 USD1,192 USD429,03 K
Compra
LDOUSDCLido DAO Token / USDCCoinbase1,216 USDC+1,08%959,38 K−68,31%1,220 USDC1,192 USDC429,11 K
Compra
LDOUSDT.PLDO USDT PERPETUALPionex1,2163 USDT+1,25%890,54 K+2,51%1,2181 USDT1,1928 USDT102,29 K
Compra
LDOUSDTLido DAO Token/TetherGate.io1,2159 USDT+1,16%848,09 K−79,38%1,2180 USDT1,1935 USDT146,21 K
Compra
LDOUSDTLido DAO / USDTMEXC1,2160 USDT+1,14%715,72 K−72,55%1,2188 USDT1,1934 USDT110,3 K
Compra
LDOKRWLDO / South Korean WonBithumb1.734,0000 KRW+0,64%688,12 K−49,33%1.736,0000 KRW1.707,0000 KRW62,7 K
Compra
LDOTRYLDO / Turkish LiraBinance50,78 TRY+1,28%663,46 K−46,96%50,82 TRY49,80 TRY29,16 K
Compra
LDOUSDLDO / U. S. DollarKraken1,218 USD+1,08%517,89 K−38,73%1,218 USD1,195 USD68,8 K
Compra
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,2152 USDT+1,22%404,46 K−44,33%1,2169 USDT1,1920 USDT109,35 K
Compra
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase1,2160 USDC+1,01%390,82 K−68,18%1,2185 USDC1,1949 USDC48,22 K
Compra
LDOUSDTLIDO DAO/TETHERUSWEEX1,217 USDT+2,35%348,81 K+347,76%1,218 USDT1,185 USDT128,21 K
Compra
LDOUSDTLido DAO / TetherKuCoin1,2158 USDT+1,16%253,95 K−79,57%1,2182 USDT1,1935 USDT39,01 K
Compra
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx1,2167 USDT+1,15%253,93 K−64,01%1,2340 USDT1,1930 USDT12,01 K
Compra
LDOUSDTLido Dao / USD TetherBitazza1,214 USDT+1,34%252,92 K−3,65%1,217 USDT1,190 USDT34,19 K
Compra
LDOUSDTLIDO DAO / USDTKCEX1,2161 USDT+1,15%201,46 K−36,77%1,2184 USDT1,1933 USDT26,99 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate.io0,05006 USDT+3,49%188,53 K−13,06%0,05032 USDT0,04744 USDT484,16 K
Vendi
LDOUSDCLIDO DAO/USD COINWEEX1,217 USDC+2,18%178,67 K−46,42%1,219 USDC1,186 USDC68 K
Compra
LDOUSDCLido / USD CoinWhiteBIT1,2188 USDC+0,95%169,96 K−68,46%1,2188 USDC1,1942 USDC28,27 K
Compra
LDOUSDT.3SLDO3xShort/TetherGate.io1,0568 USDT−3,94%168,07 K−26,00%1,1218 USDT1,0520 USDT21,04 K
Vendi
LDOUSDTLIDO DAO/USD TETHERBloFin1,2157 USDT+1,10%112,38 K−52,60%1,2186 USDT1,1938 USDT17,98 K
Compra
LDOUSDTLDO / USDT Spot Trading PairPhemex1,2148 USDT+0,80%104,32 K−90,33%1,2172 USDT1,1925 USDT32,36 K
Compra
LDOEURLido DAO / EuroBitvavo1,0180 EUR−0,61%102,14 K−78,82%1,0213 EUR1,0140 EUR1,62 K
Compra
LDOEURLido / EuroWhiteBIT1,0290 EUR+0,49%74,91 K−50,09%1,0327 EUR1,0146 EUR7,42 K
Compra
LDOUSDLDO / DollarBitfinex1,21650000 USD+0,90%58,43 K−61,60%1,21650000 USD1,19370000 USD11,25 K
Compra
LDOEURLido DAO/EUROKX1,0333 EUR+0,57%55,51 K+1.103,68%1,0333 EUR1,0298 EUR31
Compra
LDOBTCLido / BitcoinWhiteBIT0,00000980 BTC−0,41%54,76 K−36,56%0,00000983 BTC0,00000973 BTC6,23 K
Vendi
LDOUSTLDO / USTBitfinex1,21100000 USDT+0,68%54,45 K−64,71%1,21610000 USDT1,19760000 USDT9,61 K
Compra
LDOUSDLIDO DAO / US DOLLARTokenize1,204 USD+1,18%53,62 K+5,75%1,206 USD1,181 USD10,33 K
Compra
LDOSGDLIDO DAO / SINGAPORE DOLLARTokenize1,553 SGD+1,24%53,6 K+5,75%1,555 SGD1,523 SGD13,32 K
Compra
LDOBTCLDO / BitcoinBitfinex0,00000981 BTC−0,41%52,92 K−62,78%0,00000985 BTC0,00000975 BTC11,25 K
Vendi
LDOTHBLido DAOBitkub39,05 THB+2,33%44,98 K−60,89%39,05 THB38,35 THB4,93 K
Compra
LDOUSDLido DAO / USDCrypto.com1,2167 USD+0,96%44,96 K−67,43%1,2191 USD1,1954 USD1,75 K
Compra
LDOUSDTLido DAO / TetherCrypto.com1,2154 USDT+1,07%24,06 K−75,18%1,2184 USDT1,1946 USDT1,56 K
Compra
LDOEURLDO / EuroKraken1,028 EUR+0,39%19,43 K−78,78%1,030 EUR1,020 EUR518
Compra
LDOBTCLDO / BitcoinBinance0,00000982 BTC−0,20%15,41 K−83,94%0,00000982 BTC0,00000974 BTC4,91 K
Vendi
LDOUSDLDO / US DollarBinance1,21319688 USD+0,78%14,1 K−84,66%1,21791735 USD1,19802985 USD4,91 K
Compra
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso1,2181 USDC+0,32%13,02 K−50,15%1,2257 USDC1,1883 USDC9,91 K
Compra
LDOUSDCLDOUSDC SPOTBybit1,2174 USDC+1,10%10,79 K−62,40%1,2174 USDC1,1982 USDC359
Compra
LDOUSDLido DAO/USDOKX1,2181 USD+1,22%8,24 K+333,36%1,2192 USD1,1985 USD197
Compra
LDOUSDLDO / U.S. DollarGemini1,218000 USD+0,66%7,68 K−65,23%1,218000 USD1,216000 USD218
Compra
LDORLUSDLDORL / U.S. DollarGemini1,218000 USD+0,66%7,68 K−65,23%1,218000 USD1,216000 USD218
Compra
LDOUSDCLDOU / SDCGemini1,218000 USDC+0,66%7,68 K−65,23%1,218000 USDC1,216000 USDC218
Compra
LDOEURLido DAO / EuroBitstamp1,0609 EUR−4,73%5,48 K+7,39%1,0976 EUR1,0591 EUR415
Compra
LDOUSDLido DAO / U.S. dollarBitstamp1,2129 USD+0,86%4,34 K−87,96%1,2129 USD1,2129 USD369
Compra
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,981e-5 BTC−0,35%2,9 K−88,70%0,99605e-5 BTC0,973e-5 BTC591
Vendi
LDOUSDTLDO / TetherUSBinance.US1,233 USDT−0,24%1,92 K+150,99%1,243 USDT1,185 USDT1,59 K
Compra
LDOUSDCLido DAO / USD CoinKuCoin1,2152 USDC+1,11%1,36 K−88,29%1,2152 USDC1,1998 USDC87
Compra
LDOTHBLido Dao / Thai BahtBitazza38,736 THB+0,91%412−11,75%39,135 THB38,162 THB78
Compra
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,2154 USDT+1,16%——1,2180 USDT1,1926 USDT1,42 M
Compra
LDOUSD.PLido DAO USD PerpetualCrypto.com1,2155 USD+0,70%——1,2155 USD1,1946 USD16
Compra
LDOUSDC_3D0ACD.USDLido DAO Token (PoS) / USD Coin (PoS) on Polygon (0x3d0acd52ee4a9271a0ffe75f9b91049152bac64b) in USDUniswap v3 (Polygon)1,2150 USD+0,71%——1,2150 USD1,1987 USD619
Compra
LDOWETH_F4AD61.USDLido DAO Token / Wrapped Ether on Ethereum (0xf4ad61db72f114be877e87d62dc5e7bd52df4d9b) in USDUniswap v3 (Ethereum)1,2268 USD+1,10%——1,2268 USD1,2135 USD27
Compra
LDOUSDC_78235D.USDLido DAO Token / USD Coin on Ethereum (0x78235d08b2ae7a3e00184329212a4d7acd2f9985) in USDUniswap v3 (Ethereum)1,2063 USD+0,63%——1,2063 USD1,1988 USD1,88 K
Compra
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart1,2163 USDT+1,26%——1,2180 USDT1,1928 USDT459,84 K
Compra
LDOWETH_A3F558.USDLido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebaecaf0e11ca4b2199cc5ed341edfd74) in USDUniswap v3 (Ethereum)1,2088 USD+0,37%——1,2107 USD1,1990 USD35,73 K
Compra
LDOUSDTLido DAO Token/Tether USDBitMart1,21675 USDT+1,21%——1,21865 USDT1,19325 USDT151,66 K
Compra
LDOUSDCLido DAO Token/USDCBitMart1,21742 USDC+1,21%——1,21923 USDC1,19434 USDC7,59 K
Compra
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken1,2127 USD+0,55%——1,2180 USD1,1967 USD12,49 K
Compra
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India1,2140 USD+0,83%——1,2140 USD1,1945 USD1,41 K
Compra
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,772 WCRO+0,13%——5,772 WCRO5,636 WCRO1,11 K
Vendi
LDOWCRO_F13A7C.USDLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) in USDVVS Finance (Cronos)1,191 USD−3,77%——1,238 USD1,187 USD1,35 K
Compra
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC1,2163 USDT+1,26%——1,2179 USDT1,1927 USDT980,53 K
Compra
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX1,2161 USDT+1,22%——1,2181 USDT1,1927 USDT471,63 K
Compra
LDOUSDC_BC4D87.USDLido DAO Token / USD Coin on Arbitrum (0xbc4d874430834e90a4c9baeb3db470cacb0dcce2) in USDUniswap v3 (Arbitrum)1,2122 USD+0,80%——1,2123 USD1,1972 USD3,13 K
Compra
LDOUSDTLIDO DAO / TETHERWOO X1,2164 USDT+1,20%——1,2186 USDT1,1935 USDT658,71 K
Compra
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX1,2163 USDT+2,24%——1,2177 USDT1,1858 USDT44,98 K
Compra
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X1,2161 USDT+1,18%——1,2194 USDT1,1927 USDT12,38 M
Compra
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate.io1,2153 USDT+1,22%——1,2179 USDT1,1926 USDT382,93 K
Compra
LDOWETH_52F9D1.USDLido DAO Token / Wrapped Ether on Arbitrum (0x52f9d14bed8ce6536da063aaf274ae2747ef4853) in USDUniswap v3 (Arbitrum)1,2172 USD+1,31%——1,2172 USD1,1975 USD2,66 K
Compra
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,2155 USDT+1,17%——1,2175 USDT1,1930 USDT4,02 K
Compra
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE1,2167 USD+1,23%——1,2185 USD1,1923 USD188,29 K
Compra
LDOUSDT0_F339B9.USDLido DAO Token (PoS) / USDT0 on Polygon (0xf339b93b1d05631d9031d17b6de83b6ca7368ff5) in USDUniswap v3 (Polygon)1,2151 USD+0,80%——1,2152 USD1,1982 USD997
Compra
LDOFDUSDLDO / FDUSDBinance1,2186 FDUSD+1,11%——1,2209 FDUSD1,1980 FDUSD11,58 K
Compra
LDOUSDC_DA7928.USDLido DAO Token (PoS) / USD Coin on Polygon (0xda792841adf22db0042189b8cfb032a3521f5f00) in USDUniswap v3 (Polygon)1,2148 USD+0,75%——1,2149 USD1,1973 USD1,6 K
Compra
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0002189 WSTETH−0,63%——0,0002203 WSTETH0,0002179 WSTETH201
Vendi
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0002658 WETH−0,02%——0,0002659 WETH0,0002658 WETH1
Vendi adesso
LDOWSTETH_C5C247.USDLido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) in USDVelodrome v2 (Optimism)1,213 USD+0,79%——1,213 USD1,195 USD242
Compra
LDOWETH_4FFCFB.USDLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) in USDVelodrome v2 (Optimism)1,213 USD+1,56%——1,213 USD1,195 USD1
Compra
LDOWPOL_C94EEA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xc94eea2163ae6424f2253d9f9d53c5f2b0161381) in USDUniswap v3 (Polygon)1,2050 USD−3,38%——1,2471 USD1,2050 USD0
Neutro