Inizia

LDO / Turkish Lira

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get LDO / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LDOUSDT.PLido perpetual contractWhiteBIT0,6359 USDT−3,74%32,97 M−23,43%0,6622 USDT0,6295 USDT28,75 M
Neutro
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6349 USDT−3,83%31,42 M+10,26%0,6602 USDT0,6304 USDT24,59 M
Neutro
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6349 USDT−3,85%15,76 M+12,73%0,6603 USDT0,6307 USDT12,06 M
Neutro
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6350 USDT−3,77%12,23 M+15,00%0,6600 USDT0,6301 USDT8,61 M
Neutro
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6347 USDT−3,82%12,2 M+14,72%0,6600 USDT0,6301 USDT8,61 M
Neutro
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6344 USDT−3,89%12,08 M−3,07%0,6602 USDT0,6307 USDT11,77 M
Neutro
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6351 USDT−3,76%9,56 M+19,83%0,6600 USDT0,6302 USDT4,23 M
Neutro
LDOUSDT.PLido DAO/TetherUSToobit0,6345 USDT−3,92%8,6 M+8,31%0,6602 USDT0,6307 USDT6,75 M
Neutro
LDOUSDTLDO / TetherUSBinance0,6353 USDT−3,84%5,98 M+15,09%0,6607 USDT0,6311 USDT4,92 M
Neutro
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6344 USDT−3,85%4,32 M−6,51%0,6602 USDT0,6305 USDT3,42 M
Neutro
LDOUSDTLDO / Tether USDHTX0,6353 USDT−4,21%2,61 M+24,80%0,6743 USDT0,6312 USDT3,81 M
Neutro
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6347 USDT−3,86%2,52 M−23,76%0,6602 USDT0,6305 USDT2,18 M
Neutro
LDOUSDTLido DAO Token / Tether USDPoloniex0,634 USDT−3,79%2,39 M+6,90%0,659 USDT0,626 USDT2,52 M
Neutro
LDOUSDTLDOUSDT SPOTBybit0,6355 USDT−3,77%2,06 M−18,08%0,6605 USDT0,6310 USDT1,8 M
Neutro
LDOUSDTLido / Tether USWhiteBIT0,6351 USDT−3,92%1,88 M−15,44%0,6607 USDT0,6318 USDT1,68 M
Neutro
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6349 USDT−3,79%1,55 M+12,19%0,6602 USDT0,6307 USDT1,28 M
Neutro
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6344 USDT−3,88%1,32 M−3,37%0,6602 USDT0,6309 USDT1,09 M
Neutro
LDOUSDTLido DAO/TetherOKX0,6355 USDT−3,77%1,01 M−13,42%0,6601 USDT0,6308 USDT885,39 K
Neutro
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6344 USDT−3,89%949,39 K+408,06%0,6597 USDT0,6308 USDT312,72 K
Neutro
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6337 USDT−3,93%869,77 K+27,96%0,6616 USDT0,6321 USDT780,47 K
Neutro
LDOUSDTLido DAO Token/TetherGate0,6353 USDT−3,84%821,04 K−18,52%0,6604 USDT0,6311 USDT482,82 K
Neutro
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6350 USDT−3,80%751,32 K−36,78%0,6601 USDT0,6312 USDT624,89 K
Neutro
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,635 USDT−4,22%746,17 K+18,65%0,666 USDT0,631 USDT1,09 M
Neutro
LDOUSDTLido DAO/USD Tether SpotBingX0,635 USDT−3,79%639,59 K−1,11%0,661 USDT0,631 USDT526,73 K
Neutro
LDOUSDLido DAO Token / US DollarCoinbase0,635 USD−3,93%438,9 K+14,69%0,659 USD0,631 USD341,8 K
Neutro
LDOUSDCLido DAO Token / USDCCoinbase0,635 USDC−3,93%438,79 K+14,69%0,659 USDC0,631 USDC342,13 K
Neutro
LDOUSDTLido DAO / USDTMEXC0,6356 USDT−3,78%372,59 K−25,65%0,6612 USDT0,6312 USDT262,98 K
Neutro
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6353 USDT−3,89%357,55 K+190,72%0,6601 USDT0,6319 USDT378,51 K
Neutro
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6349 USDT−3,89%354,42 K+9,77%0,6607 USDT0,6312 USDT301,4 K
Neutro
LDOUSDTLDOUSDT SPOTBitget0,6346 USDT−3,98%271,65 K+5,92%0,6609 USDT0,6307 USDT268,43 K
Neutro
LDOUSDTLIDO DAO/USD TETHERBloFin0,6357 USDT−3,84%260,71 K+0,26%0,6615 USDT0,6314 USDT241,73 K
Neutro
LDOTRYLDO / Turkish LiraBinance27,34 TRY−3,90%258,94 K−3,56%28,40 TRY27,14 TRY135,45 K
Neutro
LDOUSDCLDO / USD CoinBinance0,6334 USDC−4,19%251,85 K−36,91%0,6606 USDC0,6310 USDC177,53 K
Neutro
LDOUSDTLIDO DAO / USDTKCEX0,6356 USDT−3,78%244,94 K−1,36%0,6608 USDT0,6313 USDT206,51 K
Neutro
LDOUSDTLido Dao / USD TetherBitazza0,6367 USDT−3,98%214,51 K−9,93%0,6602 USDT0,6317 USDT201,19 K
Neutro
LDOUSDTLIDO DAO/TETHERUSWEEX0,635 USDT−4,22%187,83 K+18,77%0,666 USDT0,631 USDT273,41 K
Neutro
LDOUSDT.PLDO USDT PERPETUALPionex0,6345 USDT−3,88%185,12 K−8,26%0,6601 USDT0,6305 USDT163,85 K
Neutro
LDOUSDTLido DAO / TetherKuCoin0,6343 USDT−4,14%169,25 K+11,52%0,6606 USDT0,6314 USDT147,1 K
Neutro
LDOUSDCLido / USD CoinWhiteBIT0,6346 USDC−3,95%165,6 K−3,14%0,6581 USDC0,6335 USDC135,04 K
Neutro
LDOUSDLDO / U. S. DollarKraken0,634 USD−3,94%165,13 K−2,18%0,659 USD0,632 USD86,41 K
Neutro
LDOBTCLido / BitcoinWhiteBIT0,00000692 BTC−1,42%160,41 K−9,42%0,00000709 BTC0,00000689 BTC145,84 K
Neutro
LDOKRWLDO / South Korean WonBithumb925,0000 KRW−3,75%153,66 K+156,45%959,0000 KRW922,0000 KRW143,98 K
Neutro
LDOUSDT.3SLDO3xShort/TetherGate0,1942 USDT+10,91%112,12 K−11,50%0,1963 USDT0,1749 USDT288,78 K
Vendi
LDOUSDT.3LLDO3xLong/TetherGate1,23471 USDT−11,73%95,94 K−12,54%1,39648 USDT1,21213 USDT42,09 K
Compra
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6351 USDC−3,76%70,05 K−3,46%0,6580 USDC0,6309 USDC48,19 K
Neutro
LDOEURLido / EuroWhiteBIT0,5432 EUR−3,98%57,29 K−49,36%0,5618 EUR0,5429 EUR36,63 K
Neutro
LDOUSDCLido DAO / USDCMEXC0,6356 USDC−3,71%55,7 K−0,43%0,6611 USDC0,6327 USDC54,7 K
Compra
LDOUSDCLido DAO / USD CoinKuCoin0,6401 USDC−2,81%37,65 K+6.786,32%0,6624 USDC0,6321 USDC54,04 K
Neutro
LDOUSDCLIDO DAO/USD COINWEEX0,633 USDC−4,52%32,52 K−4,93%0,665 USDC0,631 USDC46,9 K
Neutro
LDOEURLido DAO / EuroBitvavo0,55190 EUR−1,77%31,63 K+8,02%0,56181 EUR0,54930 EUR8,33 K
Neutro
LDOTHBLido DAOBitkub20,01 THB−2,10%17,25 K+124,71%20,68 THB19,80 THB22,52 K
Neutro
LDOUSDCLDOUSDC SPOTBybit0,6433 USDC−2,43%14,55 K−21,63%0,6593 USDC0,6315 USDC17,08 K
Neutro
LDOEURLDO / EuroKraken0,549 EUR−2,49%14 K−49,36%0,564 EUR0,547 EUR7,58 K
Neutro
LDOUSDLido DAO / U.S. dollarBitstamp0,6329 USD−4,12%12,93 K+346,63%0,6567 USD0,6329 USD3,12 K
Neutro
LDOBTCLDO / BitcoinBinance0,00000692 BTC−1,98%10,31 K−63,18%0,00000709 BTC0,00000691 BTC9,75 K
Neutro
LDOUSDLido DAO / USDCrypto.com0,6348 USD−3,92%9,84 K+28,52%0,6602 USD0,6329 USD9,46 K
Neutro
LDOUSDLDO / US DollarBinance0,63410174 USD−4,00%9,38 K−63,53%0,65719677 USD0,63190851 USD9,75 K
Neutro
LDOUSDLDO / U.S. DollarGemini0,634000 USD−3,65%9,09 K+732,23%0,657000 USD0,634000 USD13,95 K
Neutro
LDORLUSDLDORL / U.S. DollarGemini0,634000 USD−3,65%9,09 K+732,23%0,657000 USD0,634000 USD13,95 K
Neutro
LDOUSDCLDOU / SDCGemini0,634000 USDC−3,65%9,09 K+732,24%0,657000 USDC0,634000 USDC13,95 K
Neutro
LDOUSDTLido DAO / TetherCrypto.com0,6357 USDT−2,96%8,86 K+200,96%0,6575 USDT0,6330 USDT7,6 K
Neutro
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,692e-5 BTC−1,84%8,34 K+45,31%0,709e-5 BTC0,69084e-5 BTC9,75 K
Neutro
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6418 USDC−1,14%7,09 K+10,01%0,6562 USDC0,6417 USDC3,06 K
Neutro
LDOEURLido DAO / EuroBitstamp0,5420 EUR−4,26%5,45 K+2.625,96%0,5569 EUR0,5405 EUR8,03 K
Neutro
LDOBTCLDO / BitcoinBitfinex0,00000683 BTC−1,59%1,16 K−87,48%0,00000683 BTC0,00000683 BTC308
Neutro
LDOUSDLido DAO/USDOKX0,6340 USD−3,81%1,16 K+107,64%0,6547 USD0,6340 USD1,51 K
Neutro
LDOUSDLDO / DollarBitfinex0,63296000 USD−2,53%1,16 K−87,55%0,63297000 USD0,63296000 USD308
Neutro
LDOUSDTLDO / TetherUSBinance.US0,638 USDT−3,19%483−52,24%0,653 USDT0,638 USDT244
Neutro
LDOTHBLido Dao / Thai BahtBitazza20,3020 THB+0,08%451+368,63%20,3060 THB20,3020 THB567
Neutro
LDOUSTLDO / USTBitfinex0,67683000 USDT+3,94%256+10,27%0,68889000 USDT0,63432000 USDT138
Compra
LDOEURLido DAO/EUROKX0,5422 EUR−3,69%145−62,19%0,5618 EUR0,5422 EUR103
Neutro
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001620 WSTETH+0,11%——0,0001625 WSTETH0,0001615 WSTETH82
Vendi
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6350 USD−3,88%——0,6607 USD0,6312 USD355,02 K
Neutro
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6346 USDT−3,88%——0,6602 USDT0,6307 USDT94,8 M
Neutro
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6593 USD−1,03%——0,6758 USD0,6426 USD1,75 K
Neutro
LDOUSDCLido DAO Token/USDCBitMart0,63513 USDC−3,83%——0,66048 USDC0,63197 USDC45,66 K
Neutro
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6342 USDT−4,27%——0,6654 USDT0,6306 USDT706,11 K
Neutro
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,649841850 USD−3,05%——0,649841850 USD0,644319033 USD24
Neutro
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6385 USD−0,49%——0,6620 USD0,6385 USD0
Neutro
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,638826320 USD−3,15%——0,659225215 USD0,635095902 USD13,76 K
Neutro
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6349 USDT−3,79%——0,6603 USDT0,6308 USDT859,45 K
Neutro
LDOUSDTLIDO DAO / TETHERWOO X0,6351 USDT−3,87%——0,6604 USDT0,6322 USDT249,08 K
Neutro
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,639174433 USD−2,70%——0,658870843 USD0,635239789 USD1,01 M
Neutro
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6349 USDT−3,83%——0,6601 USDT0,6306 USDT3,27 M
Neutro
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,635779173 USD−3,42%——0,661260750 USD0,635637436 USD8,73 K
Neutro
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6329 USD−3,89%——0,6592 USD0,6312 USD20,54 K
Neutro
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6351 USDT−3,82%——0,6607 USDT0,6301 USDT24,91 M
Neutro
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6347 USDT−3,83%——0,6601 USDT0,6306 USDT1,75 M
Neutro
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001983 WETH−2,12%——0,0002047 WETH0,0001983 WETH0
Neutro
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6350 USDT−3,79%——0,6600 USDT0,6325 USDT20,35 K
Neutro
LDOGUSDLDO / Gemini DollarGemini0,634000 GUSD−3,65%——0,657000 GUSD0,634000 GUSD13,95 K
Neutro
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6361 USD−2,86%——0,6594 USD0,6322 USD10,89 K
Neutro
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6347 USDT−3,80%——0,6597 USDT0,6304 USDT1,83 M
Neutro
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6353 USD−3,70%——0,6605 USD0,6302 USD784,87 K
Neutro
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6345 USD−3,86%——0,6540 USD0,6335 USD1,71 K
Neutro
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,636131828 USD−3,22%——0,656087709 USD0,635487027 USD4,64 K
Neutro
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,019 WCRO+0,00%——6,072 WCRO5,940 WCRO2,69 K
Vendi
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6278 USD−2,04%——0,6472 USD0,6278 USD52
Neutro
LDOFDUSDLDO / FDUSDBinance0,6374 FDUSD−2,57%——0,6573 FDUSD0,6353 FDUSD27,89 K
Neutro
LDOUSDLDO / U.S. DOLLARBTSE0,634 USD−3,79%——0,661 USD0,631 USD1,34 M
Neutro