Inizia

LDO / Turkish Lira

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi LDO / Turkish Lira su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LDOUSDT.PLido perpetual contractWhiteBIT0,5070 USDT−3,13%19,48 M+11,99%0,5262 USDT0,5050 USDT15,41 M
Strong sell
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,5064 USDT−3,27%18,99 M+14,10%0,5251 USDT0,5056 USDT13,31 M
Strong sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,5064 USDT−3,95%11,03 M−9,67%0,5250 USDT0,5056 USDT10,84 M
Strong sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,5066 USDT−3,21%9,73 M+6,82%0,5251 USDT0,5056 USDT6,99 M
Strong sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,5064 USDT−3,17%7,15 M+12,41%0,5247 USDT0,5055 USDT5,09 M
Strong sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,5064 USDT−3,17%7,12 M+11,99%0,5247 USDT0,5055 USDT5,04 M
Strong sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,5064 USDT−3,25%6,08 M+11,85%0,5248 USDT0,5050 USDT2,51 M
Strong sell
LDOUSDT.PLido DAO/TetherUSToobit0,5064 USDT−3,28%5,79 M+14,95%0,5248 USDT0,5056 USDT4,1 M
Strong sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,5063 USDT−3,27%5,6 M+41,31%0,5249 USDT0,5055 USDT3,7 M
Strong sell
LDOUSDTLDO / TetherUSBinance0,5069 USDT−3,21%3,29 M+29,50%0,5254 USDT0,5060 USDT2,05 M
Strong sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5057 USDT−3,27%2,11 M+45,25%0,5243 USDT0,5055 USDT1,38 M
Strong sell
LDOUSDTLDO / Tether USDHTX0,5087 USDT−2,10%1,39 M+21,19%0,5299 USDT0,5078 USDT2,05 M
Strong sell
LDOUSDTLido DAO Token / Tether USDPoloniex0,506 USDT−3,25%1,33 M+26,46%0,524 USDT0,504 USDT1,08 M
Strong sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,5064 USDT−3,25%1,25 M+36,24%0,5250 USDT0,5056 USDT853,16 K
Strong sell
LDOUSDTLido / Tether USWhiteBIT0,5068 USDT−3,54%1,11 M−18,37%0,5250 USDT0,5060 USDT1,03 M
Strong sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,5066 USDT−3,21%929,33 K+4,76%0,5247 USDT0,5057 USDT651,81 K
Strong sell
LDOUSDTLDOUSDT SPOTBybit0,5073 USDT−3,15%901,06 K−11,48%0,5252 USDT0,5060 USDT623,82 K
Strong sell
LDOUSDTLido DAO/USDTOKX0,5068 USDT−3,21%628,79 K−4,55%0,5256 USDT0,5062 USDT423,55 K
Strong sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,5065 USDT−3,96%601,82 K−8,46%0,5248 USDT0,5057 USDT474,07 K
Strong sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0,5076 USDT−3,20%601,25 K+0,37%0,5258 USDT0,5053 USDT422,67 K
Strong sell
LDOUSDTLido DAO Token/TetherGate0,5070 USDT−3,11%494,81 K+70,33%0,5247 USDT0,5061 USDT449,06 K
Strong sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,507 USDT−2,12%390,38 K+15,95%0,529 USDT0,506 USDT586,29 K
Strong sell
LDOUSDTLido DAO/USD Tether SpotBingX0,5070 USDT−3,17%350,79 K+10,02%0,5250 USDT0,5062 USDT203,69 K
Strong sell
LDOUSDTLido DAO / USDTMEXC0,5068 USDT−3,21%280,2 K+43,55%0,5251 USDT0,5060 USDT207,24 K
Strong sell
LDOUSDCLido DAO Token / USDCCoinbase0,507 USDC−3,06%275,71 K+19,53%0,522 USDC0,505 USDC173,18 K
Strong sell
LDOUSDLido DAO Token / US DollarCoinbase0,507 USD−3,06%273,49 K+20,09%0,522 USD0,505 USD173,18 K
Strong sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5065 USDT−3,23%241,33 K+212,23%0,5249 USDT0,5058 USDT31,32 K
Strong sell
LDOUSDTLIDO DAO/USD TETHERBloFin0,5067 USDT−2,97%229,09 K+7,08%0,5254 USDT0,5064 USDT230,83 K
Strong sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0,5069 USDT−3,21%212,26 K+17,12%0,5253 USDT0,5061 USDT146,93 K
Strong sell
LDOUSDTLido Dao / USD TetherBitazza0,5115 USDT−2,65%210,31 K−8,50%0,5254 USDT0,5045 USDT222,48 K
Strong sell
LDOUSDCLDO / USD CoinBinance0,5067 USDC−3,12%200,79 K+35,65%0,5239 USDC0,5056 USDC163,04 K
Strong sell
LDOUSDTLDOUSDT SPOTBitget0,5080 USDT−2,96%182,06 K−7,25%0,5247 USDT0,5064 USDT183,46 K
Strong sell
LDOUSDTLIDO DAO / USDTKCEX0,5070 USDT−3,21%180,45 K+10,95%0,5253 USDT0,5060 USDT130,62 K
Strong sell
LDOUSDTLido DAO / TetherKuCoin0,5068 USDT−3,19%155,71 K+104,85%0,5244 USDT0,5060 USDT163,63 K
Strong sell
LDOUSDCLido / USD CoinWhiteBIT0,5087 USDC−2,94%125,21 K+44,29%0,5225 USDC0,5077 USDC104,34 K
Strong sell
LDOBTCLido / BitcoinWhiteBIT0,00000578 BTC−1,70%122,66 K−1,12%0,00000589 BTC0,00000576 BTC110,17 K
Strong sell
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,5071 USDT−3,17%120,74 K+16,68%0,5304 USDT0,5001 USDT121,56 K
Strong sell
LDOUSDLDO / U. S. DollarKraken0,507 USD−3,06%112,88 K+17,50%0,524 USD0,505 USD67,11 K
Strong sell
LDOTRYLDO / Turkish LiraBinance21,98 TRY−3,38%105,61 K−24,67%22,75 TRY21,97 TRY80,97 K
Strong sell
LDOEURLido / EuroWhiteBIT0,4240 EUR−3,48%88,07 K+110,44%0,4361 EUR0,4230 EUR113,06 K
Strong sell
LDOEURLido DAO / EuroBitvavo0,42394 EUR−3,11%67,49 K+124,03%0,43483 EUR0,42300 EUR52,64 K
Strong sell
LDOKRWLDO / South Korean WonBithumb736,0000 KRW−3,03%63,64 K+29,45%756,0000 KRW734,0000 KRW66,44 K
Strong sell
LDOUSDCLido DAO / USDCMEXC0,5062 USDC−3,29%58,45 K+4,42%0,5246 USDC0,5054 USDC50,52 K
Strong sell
LDOUSDT.PLDO USDT PERPETUALPionex0,5065 USDT−3,25%52,23 K+14,24%0,5247 USDT0,5058 USDT42,76 K
Strong sell
LDOEURLDO / EuroKraken0,426 EUR−3,18%46,42 K+79,45%0,436 EUR0,424 EUR3,88 K
Strong sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,5086 USDC−2,92%34,2 K+84,73%0,5208 USDC0,5061 USDC32,37 K
Strong sell
LDOUSDLido DAO / U.S. dollarBitstamp0,5081 USD−3,07%28,49 K−42,50%0,5164 USD0,5081 USD3,01 K
Strong sell
LDOUSDLido DAO / USDCrypto.com0,5071 USD−3,06%24,7 K+109,10%0,5246 USD0,5055 USD14,92 K
Strong sell
LDOUSDTLIDO DAO/TETHERUSWEEX0,506 USDT−0,98%18,08 K—0,529 USDT0,506 USDT101,16 K
Vendi
LDOUSDT.3LLDO3xLong/TetherGate0,55330 USDT−10,35%16,63 K−28,87%0,61479 USDT0,55257 USDT33,69 K
Vendi
LDOUSDT.3SLDO3xShort/TetherGate0,3322 USDT+4,50%13,58 K+165.369,31%0,3337 USDT0,2984 USDT62,55 K
Compra
LDOUSDCLDOUSDC SPOTBybit0,5083 USDC−2,85%9,13 K−70,29%0,5232 USDC0,5083 USDC5,21 K
Strong sell
LDOTHBLido DAOBitkub15,95 THB−0,50%8,83 K+339,63%16,39 THB15,70 THB14,59 K
Strong sell
LDOUSDTLido DAO / TetherCrypto.com0,5077 USDT−3,26%6,84 K+220,94%0,5226 USDT0,5066 USDT2,97 K
Strong sell
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,57684e-5 BTC−1,35%3,85 K−15,70%0,58763e-5 BTC0,57435e-5 BTC3,73 K
Strong sell
LDOUSDCLIDO DAO/USD COINWEEX0,506 USDC−1,36%3,62 K—0,528 USDC0,505 USDC18,7 K
Vendi
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,5098 USDC+0,18%3,2 K+488,73%0,5098 USDC0,5086 USDC3,85 K
Strong sell
LDOTHBLido Dao / Thai BahtBitazza15,8490 THB−0,91%2,97 K+24,96%15,8579 THB15,8490 THB5,79 K
Vendi
LDOUSDLDO / U.S. DollarGemini0,510000 USD−2,67%2,94 K+191,31%0,510000 USD0,508000 USD3,22 K
Strong sell
LDORLUSDLDORL / U.S. DollarGemini0,510000 USD−2,11%2,93 K+191,23%0,510000 USD0,508000 USD3,22 K
Strong sell
LDOUSDCLDOU / SDCGemini0,510000 USDC−2,67%2,93 K+191,31%0,510000 USDC0,508000 USDC3,22 K
Strong sell
LDOUSTLDO / USTBitfinex0,49064000 USDT−5,27%2,44 K+50.257,45%0,49064000 USDT0,49064000 USDT3 K
Strong sell
LDOUSDCLido DAO / USD CoinKuCoin0,5076 USDC−3,28%564+119,74%0,5292 USDC0,5069 USDC600
Strong sell
LDOEURLido DAO/EUROKX0,4264 EUR−3,29%491+97,04%0,4349 EUR0,4230 EUR378
Strong sell
LDOUSDLDO / DollarBitfinex0,50983000 USD−3,68%143+178,33%0,53541000 USD0,49403000 USD278
Vendi
LDOBTCLDO / BitcoinBitfinex0,00000578 BTC−2,20%141+178,13%0,00000610 BTC0,00000563 BTC278
Vendi
LDOEURLido DAO / EuroBitstamp0,4239 EUR−2,86%41−80,44%0,4239 EUR0,4239 EUR0
Strong sell
LDOUSDTLDO / TetherUSBinance.US0,512 USDT+1,39%20,00%0,512 USDT0,512 USDT5
Vendi
LDOUSDLido DAO/USDOKX0,5090 USD−2,90%1+97,10%0,5090 USD0,5090 USD1
Vendi
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,5070 USDT−3,17%——0,5256 USDT0,5056 USDT13,31 M
Strong sell
LDOGUSDLDO / Gemini DollarGemini0,510000 GUSD−2,11%——0,510000 GUSD0,508000 GUSD3,22 K
Strong sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0,5089 USD−3,31%——0,5229 USD0,5056 USD11,23 K
Strong sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,5065 USDT−3,23%——0,5250 USDT0,5056 USDT843,85 K
Strong sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,507166097 USD−3,32%——0,524924139 USD0,506985143 USD250,61 K
Strong sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,5061 USD−3,36%——0,5251 USD0,5054 USD477,88 K
Strong sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,5068 USD−3,15%——0,5253 USD0,5060 USD185,09 K
Strong sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,5065 USDT−2,86%——0,5252 USDT0,5055 USDT511,87 K
Strong sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,119758065 USD+0,43%——0,119758065 USD0,115288271 USD36
Vendi
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,4987 USD−4,58%——0,5227 USD0,4810 USD304
Strong sell
LDOUSDLDO / U.S. DOLLARBTSE0,507 USD−2,87%——0,525 USD0,505 USD1,23 M
Strong sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,5080 USD−2,68%——0,5175 USD0,5065 USD2,97 K
Strong sell
LDOUSDTLIDO DAO / TETHERWOO X0,5070 USDT−3,11%——0,5247 USDT0,5061 USDT399,38 K
Strong sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5061 USDT−3,27%——0,5247 USDT0,5052 USDT1,69 M
Strong sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,5066 USDT−3,15%——0,5245 USDT0,5056 USDT653,33 K
Strong sell
LDOUSDTLido DAO Token/Tether USDBitMart0,50685 USDT−3,30%——0,52526 USDT0,50605 USDT1,25 M
Strong sell
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,5070 USDT−3,15%——0,5240 USDT0,5055 USDT22,65 K
Strong sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,508085015 USD−3,43%——0,520410241 USD0,506171344 USD2,35 K
Compra
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,5062 USDT−2,24%——0,5288 USDT0,5056 USDT212,83 K
Strong sell
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001377 WSTETH−1,90%——0,0001409 WSTETH0,0001329 WSTETH614
Vendi
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,5065 USDT−3,23%——0,5250 USDT0,5057 USDT92,02 M
Strong sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,505375379 USD−3,63%——0,524018346 USD0,505375379 USD1,59 K
Strong sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,5068 USDT−3,19%——0,5249 USDT0,5056 USDT3,93 M
Strong sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,5064 USDT−3,21%——0,5250 USDT0,5057 USDT260,69 K
Strong sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,5084 USD−2,72%——0,5226 USD0,5070 USD189
Strong sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,625 WCRO−2,75%——5,784 WCRO5,625 WCRO370
Strong sell
LDOUSDCLido DAO Token/USDCBitMart0,50653 USDC−3,32%——0,52405 USDC0,50553 USDC28,31 K
Strong sell
LDOFDUSDLDO / FDUSDBinance0,5102 FDUSD−2,54%——0,5225 FDUSD0,5069 FDUSD24,41 K
Strong sell
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,507097695 USD−3,53%——0,523617401 USD0,507097695 USD917
Strong sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,5077 USD−3,15%——0,5242 USD0,5068 USD146,42 K
Strong sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,509583463 USD−3,06%——0,511331788 USD0,507131401 USD265
Vendi