Inizia

LDO / Turkish Lira

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi LDO / Turkish Lira su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,5235 USDT−0,32%18,06 M+16,37%0,5293 USDT0,5141 USDT34,65 M
Vendi
LDOUSDT.PLido perpetual contractWhiteBIT0,5234 USDT−0,40%17,36 M+2,87%0,5299 USDT0,5137 USDT33,29 M
Vendi
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,5232 USDT−0,38%12,45 M+3,01%0,5292 USDT0,5142 USDT23,86 M
Vendi
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,5233 USDT−0,36%9,16 M+3,67%0,5294 USDT0,5142 USDT17,59 M
Vendi
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,5230 USDT−0,40%6,71 M+12,53%0,5289 USDT0,5141 USDT12,88 M
Vendi
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,5228 USDT−0,44%6,71 M+12,38%0,5289 USDT0,5141 USDT12,88 M
Vendi
LDOUSDT.PLido DAO/TetherUSToobit0,5236 USDT−0,29%5,49 M+15,10%0,5291 USDT0,5141 USDT10,53 M
Vendi
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,5234 USDT−0,30%5,47 M+12,34%0,5291 USDT0,5141 USDT5,48 M
Vendi
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,5233 USDT−0,36%4,95 M−72,79%0,5292 USDT0,5141 USDT9,54 M
Vendi
LDOUSDTLDO / TetherUSBinance0,5236 USDT−0,36%3,16 M+9,69%0,5296 USDT0,5146 USDT6,06 M
Vendi
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5228 USDT−0,44%1,91 M+50,57%0,5286 USDT0,5141 USDT3,66 M
Vendi
LDOUSDTLido / Tether USWhiteBIT0,5235 USDT−0,38%1,39 M+7,30%0,5295 USDT0,5144 USDT2,67 M
Vendi
LDOUSDTLDO / Tether USDHTX0,5248 USDT+0,98%1,33 M+32,48%0,5299 USDT0,5168 USDT1,13 M
Vendi
LDOUSDTLido DAO Token / Tether USDPoloniex0,523 USDT−0,19%1,23 M+14,42%0,528 USDT0,513 USDT2,36 M
Vendi
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,5233 USDT−0,36%1,18 M+49,82%0,5293 USDT0,5142 USDT2,27 M
Vendi
LDOUSDTLDOUSDT SPOTBybit0,5238 USDT−0,32%989,64 K+31,31%0,5293 USDT0,5147 USDT1,9 M
Vendi
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,5234 USDT−0,30%922,79 K+15,26%0,5292 USDT0,5143 USDT1,77 M
Vendi
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,5234 USDT−0,36%698,47 K+24,89%0,5292 USDT0,5143 USDT1,34 M
Vendi
LDOUSDTLido DAO/USDTOKX0,5236 USDT−0,36%665,55 K+11,17%0,5297 USDT0,5146 USDT1,27 M
Vendi
LDOUSDTLDO / USDT Spot Trading PairPhemex0,5244 USDT−0,38%613,94 K+3,24%0,5300 USDT0,5143 USDT1,18 M
Vendi
LDOUSDTLido DAO/USD Tether SpotBingX0,5236 USDT−0,34%366,06 K+16,17%0,5289 USDT0,5150 USDT701,3 K
Vendi
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,523 USDT+0,97%357,16 K−5,24%0,529 USDT0,515 USDT314,13 K
Vendi
LDOUSDTLido DAO Token/TetherGate0,5233 USDT−0,40%355,74 K+9,83%0,5287 USDT0,5146 USDT680,8 K
Vendi
LDOUSDLido DAO Token / US DollarCoinbase0,523 USD−0,38%288,93 K+29,12%0,529 USD0,514 USD555,31 K
Vendi
LDOUSDCLido DAO Token / USDCCoinbase0,523 USDC−0,38%288,83 K+29,12%0,529 USDC0,514 USDC555,31 K
Vendi
LDOUSDTLido DAO / USDTMEXC0,5235 USDT−0,38%259,55 K+33,32%0,5295 USDT0,5145 USDT496,95 K
Vendi
LDOUSDTLido Dao / USD TetherBitazza0,5254 USDT+0,27%234,11 K−1,27%0,5293 USDT0,5145 USDT448,53 K
Vendi
LDOUSDTLIDO DAO/USD TETHERBloFin0,5230 USDT−0,59%233 K+8,18%0,5298 USDT0,5150 USDT446,65 K
Vendi
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5232 USDT−0,36%222,98 K+106,05%0,5290 USDT0,5145 USDT223,28 K
Vendi
LDOUSDTLDOUSDT SPOTBitget0,5235 USDT−0,44%216,56 K+119,78%0,5292 USDT0,5151 USDT413,78 K
Vendi
LDOUSDTLido DAO / Tether SPOTBITUNIX0,5235 USDT−0,38%209,32 K+9,51%0,5296 USDT0,5146 USDT400,89 K
Vendi
LDOUSDTLIDO DAO / USDTKCEX0,5237 USDT−0,36%173,74 K+8,72%0,5297 USDT0,5147 USDT333,07 K
Vendi
LDOUSDCLDO / USD CoinBinance0,5230 USDC−0,36%171,39 K+1,55%0,5288 USDC0,5147 USDC328,55 K
Vendi
LDOUSDLDO / U. S. DollarKraken0,523 USD−0,57%123,11 K+55,10%0,528 USD0,515 USD235,89 K
Vendi
LDOBTCLido / BitcoinWhiteBIT0,00000588 BTC−0,17%122,86 K+9,34%0,00000592 BTC0,00000577 BTC236,73 K
Vendi
LDOUSDCLido / USD CoinWhiteBIT0,5226 USDC−0,51%112,49 K+42,61%0,5284 USDC0,5152 USDC218,13 K
Vendi
LDOTRYLDO / Turkish LiraBinance22,75 TRY0,00%110,12 K−18,11%22,92 TRY22,30 TRY214,46 K
Vendi
LDOUSDTLido DAO / TetherKuCoin0,5235 USDT−0,46%104,51 K+65,28%0,5292 USDT0,5151 USDT200,1 K
Vendi
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,5234 USDT−0,38%98,45 K+18,55%0,5323 USDT0,5140 USDT188,57 K
Vendi
LDOUSDTLIDO DAO/TETHERUSWEEX0,523 USDT+0,97%66,91 K+24,26%0,529 USDT0,515 USDT55,9 K
Vendi
LDOUSDT.3LLDO3xLong/TetherGate0,60971 USDT−1,13%61,65 K+17,52%0,62841 USDT0,58252 USDT101,65 K
Vendi
LDOEURLido DAO / EuroBitvavo0,43756 EUR+0,28%60,41 K+439,16%0,44255 EUR0,43175 EUR114,94 K
Vendi
LDOEURLDO / EuroKraken0,440 EUR+1,15%58,41 K+360,15%0,440 EUR0,433 EUR115,15 K
Vendi
LDOUSDCLido DAO / USDCMEXC0,5234 USDC−0,29%58,04 K+4,67%0,5286 USDC0,5148 USDC111,17 K
Vendi
LDOUSDT.3SLDO3xShort/TetherGate0,3003 USDT+0,87%56,67 K+11,77%0,3166 USDT0,2909 USDT187,44 K
Compra
LDOEURLido / EuroWhiteBIT0,4371 EUR−0,09%50,91 K+8,02%0,4399 EUR0,4321 EUR97,19 K
Vendi
LDOUSDT.PLDO USDT PERPETUALPionex0,5235 USDT−0,32%46,15 K+22,58%0,5292 USDT0,5143 USDT88,35 K
Vendi
LDOKRWLDO / South Korean WonBithumb759,0000 KRW−0,65%41,77 K−17,90%765,0000 KRW747,0000 KRW79,32 K
Vendi
LDOUSDLido DAO / U.S. dollarBitstamp0,5242 USD−0,51%27,33 K−44,57%0,5244 USD0,5171 USD52,12 K
Vendi
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,5239 USDC−0,29%23,78 K+1,19%0,5252 USDC0,5149 USDC44,42 K
Vendi
LDOUSDLido DAO / USDCrypto.com0,5231 USD−0,40%22,42 K+162,38%0,5289 USD0,5159 USD42,99 K
Vendi
LDOUSDCLDOUSDC SPOTBybit0,5232 USDC−0,51%21,69 K+35,43%0,5271 USDC0,5163 USDC41,68 K
Vendi
LDOUSDCLIDO DAO/USD COINWEEX0,523 USDC+0,97%13,03 K+1,61%0,528 USDC0,515 USDC9,8 K
Vendi
LDOUSDTLido DAO / TetherCrypto.com0,5248 USDT−0,21%6,66 K+260,15%0,5290 USDT0,5166 USDT12,7 K
Vendi
LDOTHBLido DAOBitkub16,39 THB+2,25%5,76 K+61,31%16,39 THB16,10 THB6,29 K
Vendi
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,5868e-5 BTC−0,35%4,54 K+12,52%0,59172e-5 BTC0,57498e-5 BTC8,71 K
Vendi
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,5241 USDC−0,10%1,75 K+181,28%0,5275 USDC0,5174 USDC3,34 K
Vendi
LDOUSDLDO / U.S. DollarGemini0,524000 USD+2,75%1,39 K+53,91%0,525000 USD0,521000 USD2,67 K
Vendi
LDORLUSDLDORL / U.S. DollarGemini0,524000 USD+2,75%1,39 K+53,91%0,525000 USD0,521000 USD2,67 K
Vendi
LDOUSDCLDOU / SDCGemini0,524000 USDC+2,75%1,39 K+53,91%0,525000 USDC0,521000 USDC2,67 K
Vendi
LDOUSTLDO / USTBitfinex0,51796000 USDT+3,38%969+19.916,15%0,53054000 USDT0,51750000 USDT1,87 K
Vendi
LDOUSDCLido DAO / USD CoinKuCoin0,5248 USDC+0,02%306+26,55%0,5261 USDC0,5195 USDC526
Vendi
LDOEURLido DAO/EUROKX0,4379 EUR0,00%303−6,37%0,4409 EUR0,4316 EUR577
Vendi
LDOEURLido DAO / EuroBitstamp0,4364 EUR+0,67%212−69,28%0,4364 EUR0,4344 EUR405
Vendi
LDOUSDLido DAO/USDOKX0,5230 USD+1,67%200+38.022,52%0,5242 USD0,5222 USD382
Vendi
LDOUSDLDO / DollarBitfinex0,50983000 USD−3,68%143+178,33%0,53541000 USD0,49403000 USD278
Vendi
LDOBTCLDO / BitcoinBitfinex0,00000578 BTC−2,20%141+178,13%0,00000610 BTC0,00000563 BTC278
Vendi
LDOTHBLido Dao / Thai BahtBitazza15,9950 THB−0,74%49−97,95%16,3160 THB15,9950 THB94
Vendi
LDOUSDTLDO / TetherUSBinance.US0,512 USDT+1,39%20,00%0,512 USDT0,512 USDT5
Vendi
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,5233 USDT−0,36%——0,5291 USDT0,5144 USDT10,93 M
Vendi
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,5234 USDT−0,34%——0,5292 USDT0,5142 USDT1,89 M
Vendi
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,5237 USD−0,34%——0,5296 USD0,5146 USD482,6 K
Vendi
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,5237 USD−0,34%——0,5294 USD0,5138 USD1,13 M
Vendi
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,5242 USD−0,59%——0,5274 USD0,5146 USD147,58 K
Vendi
LDOUSDTLido DAO Token/Tether USDBitMart0,52375 USDT−0,32%——0,52955 USDT0,51455 USDT2,76 M
Vendi
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5229 USDT−0,36%——0,5288 USDT0,5138 USDT4,23 M
Vendi
LDOUSD.PLido DAO USD PerpetualCrypto.com0,5255 USD−0,13%——0,5289 USD0,5153 USD3,84 K
Vendi
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,525661766 USD−0,23%——0,525935876 USD0,515909891 USD4,72 K
Vendi
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,5231 USDT−0,38%——0,5285 USDT0,5145 USDT1,8 M
Vendi
LDOUSDLDO / U.S. DOLLARBTSE0,524 USD0,00%——0,529 USD0,514 USD2,5 M
Vendi
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,5233 USDT−0,34%——0,5294 USDT0,5141 USDT1,23 M
Vendi
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,5235 USD−0,19%——0,5285 USD0,5165 USD22,88 K
Vendi
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,5226 USD−0,32%——0,5243 USD0,5183 USD254
Vendi
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,5234 USDT−0,36%——0,5292 USDT0,5142 USDT188,09 M
Vendi
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,5233 USDT−0,38%——0,5292 USDT0,5142 USDT656,56 K
Vendi
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,524557340 USD−0,41%——0,526759656 USD0,515624853 USD790,09 K
Vendi
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,5230 USDT+1,00%——0,5288 USDT0,5151 USDT106,04 K
Vendi
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,119758065 USD+0,43%——0,119758065 USD0,115288271 USD36
Vendi
LDOUSDTLIDO DAO / TETHERWOO X0,5233 USDT−0,40%——0,5287 USDT0,5146 USDT549,26 K
Vendi
LDOGUSDLDO / Gemini DollarGemini0,524000 GUSD+2,75%——0,525000 GUSD0,521000 GUSD2,67 K
Vendi
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,5235 USDT−0,29%——0,5290 USDT0,5145 USDT53,19 K
Vendi
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,525661766 USD+0,17%——0,525661766 USD0,516937686 USD1,77 K
Vendi
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001403 WSTETH−100,00%——0,0001424 WSTETH0,0001400 WSTETH174
Vendi
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,5227 USD−99,99%——0,5271 USD0,5205 USD91
Vendi
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,526135641 USD−0,25%——0,526482038 USD0,514240500 USD4,91 K
Compra
LDOUSDCLido DAO Token/USDCBitMart0,52265 USDC−0,45%——0,52897 USDC0,51531 USDC62,07 K
Vendi
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,5239 USDT−0,30%——0,5297 USDT0,5140 USDT34,3 M
Vendi
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,784 WCRO−0,00%——5,784 WCRO5,673 WCRO488
Vendi
LDOFDUSDLDO / FDUSDBinance0,5235 FDUSD−0,38%——0,5288 FDUSD0,5151 FDUSD110,22 K
Vendi
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,524417668 USD−0,47%——0,525935876 USD0,515768931 USD6,53 K
Vendi