Inizia
LDOUSD Futures Contract (Perpetual)LDOUSD Futures Contract (Perpetual)LDOUSD Futures Contract (Perpetual)

LDOUSD Futures Contract (Perpetual)

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano LDOUSD Futures Contract (Perpetual)

Ottieni i tassi di cambio della criptovaluta LDOUSD Futures Contract (Perpetual) su tutti i mercati disponibili. Visualizza le statistiche relative a LDO.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance1,2005 USDT−0,05%66,46 M−44,85%1,2065 USDT1,2000 USDT776,35 K
Compra
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW1,2006 USDT−0,07%34,53 M−46,54%1,2067 USDT1,2000 USDT418,01 K
Compra
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX1,2004 USDT−0,07%30,57 M−48,78%1,2066 USDT1,1999 USDT490,35 K
Compra
LDOUSDT.PLDOUSDT Perpetual ContractBybit1,2004 USDT−0,07%27,25 M−52,83%1,2061 USDT1,2002 USDT291,69 K
Compra
LDOUSDT.PLDOUSDT Perpetual ContractZoomex1,2011 USDT−0,02%27,22 M−52,87%1,2061 USDT1,2002 USDT290,08 K
Compra
LDOUSDT.PLido DAO/TetherUSToobit1,2005 USDT−0,07%16,52 M−39,15%1,2065 USDT1,2002 USDT195,6 K
Compra
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK1,2005 USDT−0,07%12,79 M−5,26%1,2064 USDT1,2001 USDT283,75 K
Compra
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget1,2015 USDT−0,02%11,91 M−69,34%1,2068 USDT1,2010 USDT59,25 K
Compra
LDOUSDTLDO / TetherUSBinance1,2010 USDT−0,11%10,47 M−60,93%1,2068 USDT1,2010 USDT59,89 K
Compra
LDOUSDT.PLDO/USDT Perpetual ContractBingX1,2010 USDT−0,01%7,17 M−35,29%1,2063 USDT1,2000 USDT74,07 K
Compra
LDOUSDT.PLido perpetual contractWhiteBIT1,2044 USDT−0,15%4,99 M+177,95%1,2044 USDT1,2044 USDT1 K
Compra
LDOUSDTLido DAO/TetherOKX1,2016 USDT−0,03%4,47 M−19,74%1,2070 USDT1,2010 USDT38,36 K
Compra
LDOUSDTLido / Tether USWhiteBIT1,2013 USDT−0,08%3,64 M−4,23%1,2071 USDT1,2009 USDT82,23 K
Compra
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX1,2004 USDT−0,07%2,81 M−32,96%1,2065 USDT1,2001 USDT40,26 K
Compra
LDOUSDTLDOUSDT SPOTBybit1,2016 USDT−0,02%2,79 M−53,73%1,2065 USDT1,2007 USDT18,93 K
Compra
LDOUSDTLDO / Tether USDHTX1,2021 USDT+0,88%1,9 M−46,92%1,2115 USDT1,1877 USDT355,37 K
Compra
LDOUSDTLDOUSDT SPOTBitget1,2012 USDT−0,07%1,8 M−73,35%1,2072 USDT1,2008 USDT16,5 K
Compra
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex1,2004 USDT−0,07%1,71 M−2,22%1,2064 USDT1,2003 USDT37,12 K
Compra
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue1,201 USDT+0,92%1,4 M−58,73%1,210 USDT1,185 USDT223,24 K
Compra
LDOUSDCLDO / USD CoinBinance1,2020 USDC−0,11%1,32 M−54,70%1,2078 USDC1,2019 USDC10,72 K
Compra
LDOUSDTLido DAO Token / Tether USDPoloniex1,204 USDT0,00%1,21 M−51,08%1,213 USDT1,203 USDT6,52 K
Compra
LDOUSDTLido DAO Token/TetherGate.io1,2011 USDT−0,07%921,09 K−77,98%1,2062 USDT1,2011 USDT19,81 K
Compra
LDOUSDT.PLDO USDT PERPETUALPionex1,2005 USDT−0,07%822,22 K−9,93%1,2064 USDT1,2001 USDT4,66 K
Compra
LDOKRWLDO / South Korean WonBithumb1.720,0000 KRW−0,17%756,91 K−48,83%1.720,0000 KRW1.718,0000 KRW12,57 K
Compra
LDOTRYLDO / Turkish LiraBinance50,18 TRY+0,08%712,64 K−43,07%50,18 TRY50,14 TRY4 K
Compra
LDOUSDTLido DAO / USDTMEXC1,2011 USDT−0,10%705,95 K−73,31%1,2069 USDT1,2010 USDT9,32 K
Compra
LDOUSDLido DAO Token / US DollarCoinbase1,202 USD−0,08%627,56 K−79,59%1,207 USD1,201 USD5,44 K
Compra
LDOUSDCLido DAO Token / USDCCoinbase1,202 USDC−0,08%627,46 K−79,60%1,207 USDC1,201 USDC5,44 K
Compra
LDOUSDLDO / U. S. DollarKraken1,203 USD−0,17%484,46 K−45,06%1,203 USD1,203 USD480
Compra
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase1,2054 USDC+0,13%422,25 K−65,74%1,2054 USDC1,2018 USDC1,47 K
Compra
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,2000 USDT−0,04%415,87 K−39,55%1,2056 USDT1,1990 USDT1,8 K
Compra
LDOUSDTLIDO DAO/TETHERUSWEEX1,201 USDT+1,01%330,75 K+1.021,03%1,210 USDT1,185 USDT73,41 K
Compra
LDOUSDTLido DAO / TetherKuCoin1,2007 USDT−0,10%283,11 K−77,19%1,2043 USDT1,2007 USDT832
Compra
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx1,2017 USDT−0,10%281,95 K−60,17%1,2340 USDT1,2015 USDT347
Compra
LDOUSDTLido Dao / USD TetherBitazza1,198 USDT0,00%248,61 K−5,86%1,210 USDT1,198 USDT6,86 K
Compra
LDOUSDTLIDO DAO / USDTKCEX1,2016 USDT−0,06%204,4 K−35,42%1,2069 USDT1,2010 USDT3,11 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate.io0,04816 USDT−0,43%195,41 K−4,54%0,04816 USDT0,04816 USDT13,57 K
Vendi
LDOUSDCLIDO DAO/USD COINWEEX1,202 USDC+0,92%180,09 K−47,67%1,211 USDC1,186 USDC42 K
Compra
LDOUSDCLido / USD CoinWhiteBIT1,2049 USDC−0,20%174,61 K−68,24%1,2079 USDC1,2030 USDC584
Compra
LDOUSDT.3SLDO3xShort/TetherGate.io1,0912 USDT−0,82%169,72 K−25,81%1,1013 USDT1,0851 USDT2,32 K
Vendi
LDOEURLido DAO / EuroBitvavo1,0213 EUR−0,29%142,09 K−68,00%1,0213 EUR1,0213 EUR7
Compra
LDOUSDTLIDO DAO/USD TETHERBloFin1,2019 USDT−0,05%107,18 K−55,39%1,2060 USDT1,2006 USDT1,67 K
Compra
LDOUSDTLDO / USDT Spot Trading PairPhemex1,2002 USDT−0,41%83,04 K−93,13%1,2065 USDT1,1996 USDT2,26 K
Compra
LDOEURLido / EuroWhiteBIT1,0240 EUR0,00%75,97 K−47,32%1,0240 EUR1,0213 EUR176
Compra
LDOUSTLDO / USTBitfinex1,20370000 USDT+0,07%64,8 K−57,13%1,20540000 USDT1,20310000 USDT979
Compra
LDOTHBLido DAOBitkub38,75 THB+1,55%64,41 K−42,95%38,75 THB38,35 THB1,62 K
Compra
LDOUSDLDO / DollarBitfinex1,20550000 USD−0,02%62,61 K−61,67%1,20550000 USD1,20130000 USD2,25 K
Compra
LDOBTCLDO / BitcoinBitfinex0,00000985 BTC0,00%56,15 K−62,84%0,00000985 BTC0,00000982 BTC2,25 K
Vendi
LDOEURLido DAO/EUROKX1,0274 EUR−2,87%55,95 K+1.074,23%1,0480 EUR1,0090 EUR46,52 K
Compra
LDOBTCLido / BitcoinWhiteBIT0,00000982 BTC−0,20%52,53 K−41,55%0,00000982 BTC0,00000982 BTC103
Vendi
LDOUSDLido DAO / USDCrypto.com1,2066 USD+0,12%50,91 K−61,75%1,2066 USD1,2020 USD48
Compra
LDOUSDLIDO DAO / US DOLLARTokenize1,189 USD−0,08%44,45 K−12,34%1,194 USD1,189 USD1,15 K
Compra
LDOSGDLIDO DAO / SINGAPORE DOLLARTokenize1,533 SGD−0,07%44,43 K−12,34%1,540 SGD1,533 SGD1,49 K
Compra
LDOUSDTLido DAO / TetherCrypto.com1,2058 USDT+0,27%30,23 K−67,42%1,2058 USDT1,2058 USDT1
Compra
LDOEURLDO / EuroKraken1,021 EUR−0,29%26,66 K−72,70%1,021 EUR1,021 EUR99
Compra
LDORLUSDLDORL / U.S. DollarGemini1,210000 USD−1,71%19,02 K−18,57%1,239000 USD1,191000 USD7,28 K
Neutro
LDOUSDLDO / U.S. DollarGemini1,210000 USD−1,71%19,02 K−18,57%1,239000 USD1,191000 USD7,28 K
Compra
LDOUSDCLDOU / SDCGemini1,210000 USDC−1,71%19,02 K−18,57%1,239000 USDC1,191000 USDC7,28 K
Neutro
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso1,2055 USDC−0,72%15,48 K−57,08%1,2257 USDC1,1883 USDC7,57 K
Compra
LDOUSDCLDOUSDC SPOTBybit1,2025 USDC−0,14%12,95 K−52,24%1,2042 USDC1,2025 USDC26
Compra
LDOBTCLDO / BitcoinBinance0,00000982 BTC−0,20%12,89 K−89,51%0,00000982 BTC0,00000982 BTC22
Vendi
LDOUSDLDO / US DollarBinance1,20214908 USD−0,14%11,48 K−90,30%1,20214908 USD1,20214908 USD22
Compra
LDOUSDLido DAO/USDOKX1,2034 USD−2,41%8,03 K+204,75%1,2281 USD1,1888 USD6,68 K
Compra
LDOUSDLido DAO / U.S. dollarBitstamp1,2026 USD−2,23%6,54 K−81,22%1,2300 USD1,1989 USD5,4 K
Compra
LDOEURLido DAO / EuroBitstamp1,0609 EUR−4,73%5,48 K+7,39%1,0976 EUR1,0591 EUR415
Compra
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,98448e-5 BTC+0,00%2,63 K−89,70%0,98552e-5 BTC0,98347e-5 BTC56
Vendi
LDOUSDTLDO / TetherUSBinance.US1,233 USDT−0,24%1,92 K+150,99%1,243 USDT1,185 USDT1,59 K
Compra
LDOUSDCLido DAO / USD CoinKuCoin1,2028 USDC+0,08%1,37 K−90,46%1,2028 USDC1,2028 USDC1
Compra
LDOTHBLido Dao / Thai BahtBitazza38,912 THB+1,37%390−14,24%38,912 THB38,728 THB19
Compra
LDOWETH_DA908C.USDLido DAO Token (PoS) / Wrapped Ether on Polygon (0xda908c0bf14ad0b61ea5ebe671ac59b2ce091cbf) in USDUniswap v3 (Polygon)1,2041 USD−0,06%——1,2048 USD1,2041 USD173
Compra
LDOUSDC_BC4D87.USDLido DAO Token / USD Coin on Arbitrum (0xbc4d874430834e90a4c9baeb3db470cacb0dcce2) in USDUniswap v3 (Arbitrum)1,2026 USD−2,56%——1,2342 USD1,1886 USD13,87 K
Compra
LDOWPOL_C94EEA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xc94eea2163ae6424f2253d9f9d53c5f2b0161381) in USDUniswap v3 (Polygon)1,2050 USD−3,38%——1,2471 USD1,2050 USD0
Neutro
LDOUSDC_DA7928.USDLido DAO Token (PoS) / USD Coin on Polygon (0xda792841adf22db0042189b8cfb032a3521f5f00) in USDUniswap v3 (Polygon)1,2058 USD−2,29%——1,2341 USD1,1892 USD5,6 K
Compra
LDOUSDT0_F339B9.USDLido DAO Token (PoS) / USDT0 on Polygon (0xf339b93b1d05631d9031d17b6de83b6ca7368ff5) in USDUniswap v3 (Polygon)1,2056 USD+0,00%——1,2056 USD1,2055 USD0
Compra
LDOUSDC_3D0ACD.USDLido DAO Token (PoS) / USD Coin (PoS) on Polygon (0x3d0acd52ee4a9271a0ffe75f9b91049152bac64b) in USDUniswap v3 (Polygon)1,2065 USD−2,23%——1,2340 USD1,1897 USD2,41 K
Compra
LDOWETH_4FFCFB.USDLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) in USDVelodrome v2 (Optimism)1,195 USD−3,13%——1,233 USD1,185 USD191
Compra
LDOWPOL_D866FA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xd866fac7db79994d08c0ca2221fee08935595b4b) in USDUniswap v3 (Polygon)1,2049 USD−0,20%——1,2076 USD1,2049 USD584
Compra
LDOUSDC_78235D.USDLido DAO Token / USD Coin on Ethereum (0x78235d08b2ae7a3e00184329212a4d7acd2f9985) in USDUniswap v3 (Ethereum)1,1988 USD−3,39%——1,2408 USD1,1986 USD10,37 K
Compra
LDOWETH_F4AD61.USDLido DAO Token / Wrapped Ether on Ethereum (0xf4ad61db72f114be877e87d62dc5e7bd52df4d9b) in USDUniswap v3 (Ethereum)1,2135 USD−2,50%——1,2447 USD1,2135 USD231
Compra
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,2010 USDT−0,04%——1,2065 USDT1,2000 USDT485
Compra
LDOUSDTLIDO DAO / TETHERWOO X1,2009 USDT−0,09%——1,2069 USDT1,2007 USDT53,11 K
Compra
LDOFDUSDLDO / FDUSDBinance1,2041 FDUSD−0,09%——1,2071 FDUSD1,2041 FDUSD232
Compra
LDOWETH_A3F558.USDLido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebaecaf0e11ca4b2199cc5ed341edfd74) in USDUniswap v3 (Ethereum)1,2038 USD−0,05%——1,2044 USD1,2038 USD3,45 K
Compra
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India1,2023 USD−0,14%——1,2023 USD1,2023 USD9
Compra
LDOUSDLDO / U.S. DOLLARBTSE1,201 USD−0,17%——1,208 USD1,201 USD42,1 K
Compra
LDOWCRO_F13A7C.USDLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) in USDVVS Finance (Cronos)1,191 USD−3,77%——1,238 USD1,187 USD1,35 K
Compra
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken1,2061 USD−2,22%——1,2355 USD1,1861 USD398,86 K
Compra
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,772 WCRO+0,13%——5,772 WCRO5,636 WCRO1,11 K
Vendi
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate.io1,2005 USDT−0,02%——1,2049 USDT1,2002 USDT5,4 K
Compra
LDOWETH_52F9D1.USDLido DAO Token / Wrapped Ether on Arbitrum (0x52f9d14bed8ce6536da063aaf274ae2747ef4853) in USDUniswap v3 (Arbitrum)1,2031 USD+0,14%——1,2031 USD1,2014 USD16
Compra
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,2004 USDT−0,09%——1,2064 USDT1,2001 USDT118,94 K
Compra
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC1,2005 USDT−0,06%——1,2065 USDT1,2001 USDT59,26 K
Compra
LDOGUSDLDO / Gemini DollarGemini1,210000 GUSD−1,71%——1,239000 GUSD1,191000 GUSD7,28 K
Compra
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX1,2001 USDT−0,11%——1,2064 USDT1,2001 USDT59,8 K
Compra
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart1,2004 USDT−0,07%——1,2064 USDT1,2001 USDT25,1 K
Compra
LDOWMATIC_F10C5DLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af)QuickSwap v3 (Polygon)5,122 WMATIC−0,37%——5,141 WMATIC5,122 WMATIC1
Compra
LDOWMATIC_F10C5D.USDLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) in USDQuickSwap v3 (Polygon)1,226 USD−0,37%——1,231 USD1,226 USD1
Compra
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0002203 WSTETH−2,16%——0,0002253 WSTETH0,0002179 WSTETH2,59 K
Vendi adesso
LDOUSDCLido DAO Token/USDCBitMart1,20244 USDC−0,04%——1,20752 USDC1,20203 USDC1,22 K
Compra
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0002659 WETH−2,80%——0,0002735 WETH0,0002659 WETH158
Vendi adesso