Inizia
Lido DAO TokenLido DAO TokenLido DAO Token
#97#97#97

Lido DAO Token

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi Lido DAO Token su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LDOUSDT.PLido perpetual contractWhiteBIT0,5213 USDT−0,80%17,21 M+6,90%0,5275 USDT0,5184 USDT9,58 M
Vendi
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,5204 USDT−0,91%16,02 M−12,18%0,5266 USDT0,5187 USDT9 M
Vendi
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,5206 USDT−0,88%12,11 M+1,43%0,5266 USDT0,5190 USDT9,07 M
Vendi
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,5207 USDT−0,86%8,85 M−10,86%0,5267 USDT0,5190 USDT4,63 M
Vendi
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,5204 USDT−0,90%5,99 M−19,49%0,5262 USDT0,5189 USDT2,98 M
Vendi
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,5206 USDT−0,86%5,99 M−19,84%0,5262 USDT0,5189 USDT2,98 M
Vendi
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,5203 USDT−0,90%5,25 M+11,40%0,5263 USDT0,5186 USDT1,49 M
Vendi
LDOUSDT.PLido DAO/TetherUSToobit0,5205 USDT−0,88%4,87 M−12,32%0,5266 USDT0,5192 USDT2,78 M
Vendi
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,5203 USDT−0,93%3,9 M−85,26%0,5264 USDT0,5190 USDT2,01 M
Vendi
LDOUSDTLDO / TetherUSBinance0,5208 USDT−0,89%2,48 M−23,00%0,5267 USDT0,5192 USDT1,42 M
Vendi
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5201 USDT−0,95%1,35 M−16,41%0,5264 USDT0,5187 USDT719,21 K
Vendi
LDOUSDTLido / Tether USWhiteBIT0,5208 USDT−0,89%1,34 M−17,86%0,5268 USDT0,5193 USDT1,03 M
Vendi
LDOUSDTLDO / Tether USDHTX0,5228 USDT+1,24%1,11 M+10,28%0,5305 USDT0,5093 USDT1,76 M
Vendi
LDOUSDTLido DAO Token / Tether USDPoloniex0,520 USDT−0,76%1,08 M−1,12%0,524 USDT0,517 USDT759,92 K
Vendi
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,5204 USDT−0,91%891,11 K+3,90%0,5265 USDT0,5191 USDT575,5 K
Vendi
LDOUSDTLDOUSDT SPOTBybit0,5209 USDT−0,88%846,07 K−19,87%0,5268 USDT0,5196 USDT433,86 K
Vendi
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,5204 USDT−0,88%842 K−0,58%0,5264 USDT0,5194 USDT482,33 K
Vendi
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,5205 USDT−0,91%639,42 K+14,92%0,5266 USDT0,5191 USDT457,96 K
Vendi
LDOUSDTLido DAO/USDTOKX0,5211 USDT−0,84%607,26 K−23,16%0,5272 USDT0,5196 USDT367,53 K
Vendi
LDOUSDTLDO / USDT Spot Trading PairPhemex0,5218 USDT−0,87%590,32 K+1,45%0,5276 USDT0,5188 USDT370,51 K
Vendi
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,521 USDT+1,17%327,45 K−19,31%0,530 USDT0,508 USDT499,16 K
Vendi
LDOUSDTLido DAO/USD Tether SpotBingX0,5208 USDT−0,88%295,49 K−18,35%0,5269 USDT0,5194 USDT164,84 K
Vendi
LDOUSDTLido DAO Token/TetherGate0,5207 USDT−0,89%276,95 K−54,19%0,5267 USDT0,5194 USDT113,78 K
Vendi
LDOUSDTLido Dao / USD TetherBitazza0,5219 USDT−0,40%229,3 K−2,32%0,5280 USDT0,5186 USDT159,68 K
Vendi
LDOUSDLido DAO Token / US DollarCoinbase0,520 USD−0,95%216,61 K−8,82%0,526 USD0,519 USD132,69 K
Vendi
LDOUSDCLido DAO Token / USDCCoinbase0,520 USDC−0,95%216,53 K−8,34%0,526 USDC0,519 USDC132,69 K
Vendi
LDOUSDTLIDO DAO/USD TETHERBloFin0,5205 USDT−1,06%209,16 K−0,83%0,5273 USDT0,5191 USDT128,51 K
Vendi
LDOUSDTLDOUSDT SPOTBitget0,5206 USDT−0,99%183,4 K−16,14%0,5292 USDT0,5202 USDT212,97 K
Vendi
LDOUSDTLido DAO / USDTMEXC0,5208 USDT−0,89%179,4 K−41,18%0,5269 USDT0,5192 USDT115,35 K
Vendi
LDOUSDTLido DAO / Tether SPOTBITUNIX0,5209 USDT−0,88%176,34 K−20,47%0,5267 USDT0,5194 USDT114,23 K
Vendi
LDOUSDTLIDO DAO / USDTKCEX0,5210 USDT−0,88%157,16 K−2,11%0,5269 USDT0,5194 USDT95,06 K
Vendi
LDOUSDCLDO / USD CoinBinance0,5203 USDC−0,88%150,18 K−36,61%0,5263 USDC0,5190 USDC74,42 K
Vendi
LDOTRYLDO / Turkish LiraBinance22,54 TRY−0,92%123,42 K−40,05%22,80 TRY22,51 TRY39,95 K
Vendi
LDOBTCLido / BitcoinWhiteBIT0,00000586 BTC−0,51%123,04 K+0,95%0,00000591 BTC0,00000583 BTC71,52 K
Vendi
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,5207 USDT−0,89%93,25 K+16,60%0,5323 USDT0,5178 USDT50,85 K
Vendi
LDOUSDLDO / U. S. DollarKraken0,519 USD−1,33%89,62 K+20,80%0,525 USD0,519 USD70,1 K
Vendi
LDOUSDCLido / USD CoinWhiteBIT0,5195 USDC−1,10%87,83 K−7,08%0,5259 USDC0,5192 USDC52,24 K
Vendi
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5205 USDT−0,88%75,39 K−6,35%0,5266 USDT0,5191 USDT10,2 K
Vendi
LDOUSDTLido DAO / TetherKuCoin0,5202 USDT−1,08%66,24 K−42,12%0,5266 USDT0,5194 USDT37,81 K
Vendi
LDOUSDTLIDO DAO/TETHERUSWEEX0,521 USDT+1,17%58,81 K+6,71%0,530 USDT0,508 USDT89,89 K
Vendi
LDOKRWLDO / South Korean WonBithumb752,0000 KRW−1,57%57,2 K+137,92%762,0000 KRW752,0000 KRW20,41 K
Vendi
LDOUSDT.3LLDO3xLong/TetherGate0,60110 USDT−2,52%56,92 K+18,83%0,62128 USDT0,59594 USDT39,64 K
Vendi
LDOUSDCLido DAO / USDCMEXC0,5205 USDC−0,84%56,14 K+1,20%0,5265 USDC0,5190 USDC43,71 K
Vendi
LDOUSDT.3SLDO3xShort/TetherGate0,3064 USDT+2,92%54,35 K+10,27%0,3087 USDT0,2958 USDT76,92 K
Compra
LDOUSDLido DAO / U.S. dollarBitstamp0,5219 USD−0,95%49,62 K−14,62%0,5244 USD0,5219 USD828
Vendi
LDOUSDT.PLDO USDT PERPETUALPionex0,5205 USDT−0,89%44,51 K+91,58%0,5265 USDT0,5192 USDT26,72 K
Vendi
LDOEURLido / EuroWhiteBIT0,4341 EUR−0,78%39,86 K−37,60%0,4374 EUR0,4332 EUR18,83 K
Vendi
LDOUSDCLDOUSDC SPOTBybit0,5196 USDC−1,20%28,8 K+247,11%0,5259 USDC0,5196 USDC28,58 K
Vendi
LDOEURLDO / EuroKraken0,435 EUR0,00%23,82 K+1,83%0,437 EUR0,434 EUR27,01 K
Vendi
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,5214 USDC−0,76%18,12 K−63,83%0,5252 USDC0,5205 USDC10,51 K
Vendi
LDOEURLido DAO / EuroBitvavo0,43323 EUR−0,71%15,1 K−24,01%0,43588 EUR0,43323 EUR7,69 K
Vendi
LDOUSDCLIDO DAO/USD COINWEEX0,520 USDC+0,97%13,08 K+238,69%0,529 USDC0,508 USDC20 K
Vendi
LDOUSDLido DAO / USDCrypto.com0,5193 USD−1,12%11,01 K+30,96%0,5259 USD0,5193 USD8,22 K
Vendi
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,58453e-5 BTC−0,74%4,52 K+16,79%0,58974e-5 BTC0,58347e-5 BTC3,26 K
Vendi
LDOTHBLido DAOBitkub16,07 THB−0,62%2,86 K−23,33%16,39 THB15,93 THB2,7 K
Vendi
LDOTHBLido Dao / Thai BahtBitazza16,0280 THB−0,53%2,38 K+120,09%16,3160 THB16,0280 THB48
Vendi
LDOUSDTLido DAO / TetherCrypto.com0,5198 USDT−1,16%1,61 K−16,46%0,5262 USDT0,5198 USDT563
Vendi
LDOUSDLDO / U.S. DollarGemini0,525000 USD+2,94%904+7,80%0,525000 USD0,525000 USD186
Vendi
LDORLUSDLDORL / U.S. DollarGemini0,525000 USD+2,94%904+7,80%0,525000 USD0,525000 USD186
Vendi
LDOUSDCLDOU / SDCGemini0,525000 USDC+2,94%903+7,80%0,525000 USDC0,525000 USDC186
Vendi
LDOEURLido DAO / EuroBitstamp0,4344 EUR+0,21%691−93,35%0,4344 EUR0,4344 EUR326
Vendi
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,5199 USDC−0,90%435−34,58%0,5199 USDC0,5199 USDC100
Vendi
LDOEURLido DAO/EUROKX0,4349 EUR−0,69%323−41,19%0,4349 EUR0,4349 EUR1
Vendi
LDOUSDCLido DAO / USD CoinKuCoin0,5261 USDC+0,27%248+133,39%0,5261 USDC0,5208 USDC17
Vendi
LDOUSDLDO / DollarBitfinex0,50983000 USD−3,68%143+178,33%0,53541000 USD0,49403000 USD278
Vendi
LDOBTCLDO / BitcoinBitfinex0,00000578 BTC−2,20%141+178,13%0,00000610 BTC0,00000563 BTC278
Vendi
LDOUSDLido DAO/USDOKX0,5144 USD+4,47%10−66,33%0,5146 USD0,5144 USD3
Vendi
LDOUSTLDO / USTBitfinex0,53054000 USDT+5,89%50,00%0,53054000 USDT0,53054000 USDT9
Vendi
LDOUSDTLDO / TetherUSBinance.US0,512 USDT+1,39%20,00%0,512 USDT0,512 USDT5
Vendi
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,521013874 USD−0,71%——0,524613093 USD0,521013874 USD500
Vendi
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,520613538 USD−1,19%——0,525935876 USD0,520613538 USD925
Vendi
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,119758065 USD+0,43%——0,119758065 USD0,115288271 USD36
Vendi
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,518364447 USD−1,72%——0,526482038 USD0,518364447 USD1,49 K
Compra
LDOUSDLDO / U.S. DOLLARBTSE0,521 USD−0,57%——0,527 USD0,519 USD942,87 K
Vendi
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,522225215 USD−0,88%——0,525935876 USD0,522012564 USD1,11 K
Vendi
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5199 USDT−0,93%——0,5262 USDT0,5185 USDT1,15 M
Vendi
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,5203 USDT−0,91%——0,5266 USDT0,5190 USDT332,77 K
Vendi
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001414 WSTETH−100,00%——0,0001424 WSTETH0,0001411 WSTETH128
Vendi
LDOGUSDLDO / Gemini DollarGemini0,525000 GUSD+2,94%——0,525000 GUSD0,525000 GUSD186
Vendi
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,5205 USDT−0,86%——0,5265 USDT0,5195 USDT21,4 K
Vendi
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,5205 USDT−0,89%——0,5265 USDT0,5192 USDT2,09 M
Vendi
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,5206 USDT−0,93%——0,5270 USDT0,5187 USDT9,08 M
Vendi
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,5198 USD−0,85%——0,5243 USD0,5198 USD56
Vendi
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,5200 USDT−0,97%——0,5262 USDT0,5192 USDT419,9 K
Vendi
LDOUSD.PLido DAO USD PerpetualCrypto.com0,5216 USD−0,87%——0,5266 USD0,5200 USD1,42 K
Vendi
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,5208 USD−0,89%——0,5267 USD0,5193 USD145,73 K
Vendi
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,5205 USDT−0,91%——0,5266 USDT0,5190 USDT191,33 K
Vendi
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,5190 USD−1,05%——0,5250 USD0,5190 USD3,48 K
Vendi
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,5205 USDT−0,91%——0,5265 USDT0,5191 USDT82,56 M
Vendi
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,520969861 USD−1,09%——0,525725375 USD0,520837321 USD206,45 K
Vendi
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,5200 USD−1,05%——0,5268 USD0,5188 USD375,04 K
Vendi
LDOUSDCLido DAO Token/USDCBitMart0,51997 USDC−0,96%——0,52619 USDC0,51915 USDC23,36 K
Vendi
LDOFDUSDLDO / FDUSDBinance0,5207 FDUSD−0,91%——0,5269 FDUSD0,5207 FDUSD32,19 K
Vendi
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,724 WCRO−1,04%——5,784 WCRO5,724 WCRO108
Vendi
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,5204 USDT+0,95%——0,5293 USDT0,5079 USDT205,6 K
Vendi
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,5190 USD−1,57%——0,5262 USD0,5190 USD29,17 K
Vendi
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,5205 USD−99,99%——0,5271 USD0,5205 USD67
Vendi
LDOUSDTLIDO DAO / TETHERWOO X0,5207 USDT−0,89%——0,5267 USDT0,5194 USDT101,85 K
Vendi
LDOUSDTLido DAO Token/Tether USDBitMart0,52085 USDT−0,87%——0,52676 USDT0,51954 USDT1,14 M
Vendi
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,5205 USDT−0,89%——0,5267 USDT0,5190 USDT579,35 K
Vendi