Inizia

LDOU / SDC

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi LDOU / SDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4125 USDT−2,57%23,67 M−42,64%0,4273 USDT0,4009 USDT38,54 M
Strong sell
LDOUSDT.PLido perpetual contractWhiteBIT0,4124 USDT−2,67%20,7 M−13,16%0,4279 USDT0,4004 USDT36,52 M
Strong sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4126 USDT−2,50%11,72 M−1,76%0,4271 USDT0,4010 USDT21,99 M
Strong sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4123 USDT−2,44%10,08 M−55,83%0,4272 USDT0,4008 USDT16,4 M
Strong sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4123 USDT−2,44%10,05 M−55,97%0,4272 USDT0,4008 USDT16,34 M
Strong sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4124 USDT−2,53%7,22 M−61,81%0,4270 USDT0,4008 USDT4,89 M
Strong sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4128 USDT−2,53%7,18 M−24,96%0,4272 USDT0,4010 USDT11,72 M
Strong sell
LDOUSDT.PLido DAO/TetherUSToobit0,4126 USDT−2,46%7,07 M−43,08%0,4272 USDT0,4010 USDT11,58 M
Strong sell
LDOUSDTLDO / TetherUSBinance0,4130 USDT−2,43%5,19 M−44,46%0,4275 USDT0,4012 USDT7,87 M
Strong sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4124 USDT−2,53%3,54 M−41,36%0,4271 USDT0,4007 USDT6,47 M
Strong sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4123 USDT−2,44%3,06 M−62,76%0,4269 USDT0,4007 USDT5,2 M
Strong sell
LDOUSDTLido DAO Token / Tether USDPoloniex0,411 USDT−2,61%2,27 M+35,67%0,427 USDT0,399 USDT3,49 M
Strong sell
LDOUSDTLDO / Tether USDHTX0,4139 USDT+1,25%1,65 M−17,53%0,4482 USDT0,4043 USDT613,64 K
Vendi
LDOUSDTLido / Tether USWhiteBIT0,4131 USDT−2,50%1,49 M−19,30%0,4274 USDT0,4012 USDT2,41 M
Strong sell
LDOUSDTLDOUSDT SPOTBybit0,4132 USDT−2,43%1,4 M−48,22%0,4276 USDT0,4013 USDT2,1 M
Strong sell
LDOUSDTLido DAO Token/TetherGate0,4129 USDT−2,34%1,22 M−39,00%0,4274 USDT0,4013 USDT1,8 M
Strong sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4127 USDT−2,53%1,19 M−42,50%0,4272 USDT0,4009 USDT2,06 M
Strong sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4126 USDT−2,53%985,03 K+6,18%0,4269 USDT0,4009 USDT1,72 M
Strong sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4123 USDT−2,46%866,89 K+1,58%0,4277 USDT0,4009 USDT1,43 M
Strong sell
LDOUSDTLido DAO/USDTOKX0,4131 USDT−2,29%788,96 K−67,16%0,4275 USDT0,4012 USDT1,36 M
Strong sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,412 USDT+1,23%741,91 K−54,09%0,418 USDT0,402 USDT240,63 K
Vendi
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4125 USDT−2,57%591,16 K−28,50%0,4270 USDT0,4011 USDT1 M
Strong sell
LDOUSDCLDO / USD CoinBinance0,4126 USDC−2,25%579,42 K−52,46%0,4270 USDC0,4016 USDC982,41 K
Strong sell
LDOUSDCLido DAO Token / USDCCoinbase0,413 USDC−2,36%496,66 K−42,89%0,428 USDC0,401 USDC829,41 K
Strong sell
LDOUSDLido DAO Token / US DollarCoinbase0,413 USD−2,36%496,55 K−42,92%0,428 USD0,401 USD829,41 K
Strong sell
LDOUSDTLido DAO / USDTMEXC0,4129 USDT−2,27%483,22 K−35,02%0,4273 USDT0,4013 USDT684,32 K
Strong sell
LDOUSDTLido DAO/USD Tether SpotBingX0,4129 USDT−2,43%454,61 K−40,59%0,4272 USDT0,4012 USDT688,5 K
Strong sell
LDOUSDTLDOUSDT SPOTBitget0,4130 USDT−2,25%367,96 K−50,55%0,4268 USDT0,4023 USDT493,41 K
Strong sell
LDOUSDTLIDO DAO/USD TETHERBloFin0,4133 USDT−2,27%356,35 K+10,64%0,4277 USDT0,4013 USDT613,41 K
Strong sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4130 USDT−2,43%309,51 K−48,46%0,4275 USDT0,4013 USDT482,52 K
Strong sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4124 USDT−2,60%285,1 K+83,64%0,4273 USDT0,4008 USDT234,02 K
Strong sell
LDOUSDTLIDO DAO / USDTKCEX0,4131 USDT−2,46%252,71 K+1,43%0,4274 USDT0,4012 USDT426,43 K
Strong sell
LDOTRYLDO / Turkish LiraBinance18,07 TRY−2,17%249,94 K−50,98%18,70 TRY16,66 TRY420,71 K
Strong sell
LDOUSDTLido Dao / USD TetherBitazza0,4119 USDT−2,90%243,45 K+0,02%0,4284 USDT0,4022 USDT455,22 K
Strong sell
LDOBTCLido / BitcoinWhiteBIT0,00000531 BTC−0,93%187,77 K+11,00%0,00000542 BTC0,00000522 BTC281,45 K
Strong sell
LDOUSDLido DAO / U.S. dollarBitstamp0,4132 USD−2,22%164,89 K−59,22%0,4257 USD0,4040 USD168,4 K
Strong sell
LDOUSDCLido / USD CoinWhiteBIT0,4119 USDC−2,42%141,84 K−55,63%0,4260 USDC0,4025 USDC176,6 K
Strong sell
LDOUSDLDO / U. S. DollarKraken0,413 USD−2,13%140,46 K−46,40%0,426 USD0,401 USD178,59 K
Strong sell
LDOUSDTLido DAO / TetherKuCoin0,4130 USDT−2,48%126,1 K−71,53%0,4275 USDT0,4017 USDT189,15 K
Strong sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4148 USDC−1,78%119,47 K−27,00%0,4266 USDC0,4010 USDC118,67 K
Strong sell
LDOEURLido DAO / EuroBitvavo0,34600 EUR−3,24%106,25 K−24,98%0,36095 EUR0,33997 EUR70,07 K
Strong sell
LDOUSDTLIDO DAO/TETHERUSWEEX0,412 USDT+1,23%88,34 K−32,03%0,418 USDT0,402 USDT41,62 K
Vendi
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4128 USDT−2,46%76,97 K−40,55%0,4399 USDT0,4014 USDT137,81 K
Strong sell
LDOKRWLDO / South Korean WonBithumb612,0000 KRW−3,32%72,28 K−30,49%636,0000 KRW595,0000 KRW128,16 K
Strong sell
LDOEURLido / EuroWhiteBIT0,3476 EUR−2,88%66,09 K−49,39%0,3610 EUR0,3389 EUR103,67 K
Strong sell
LDOUSDCLido DAO / USDCMEXC0,4125 USDC−2,32%57,77 K+1,43%0,4270 USDC0,4014 USDC106,48 K
Strong sell
LDOUSDT.3SLDO3xShort/TetherGate0,5593 USDT+5,57%42,08 K−21,98%0,6043 USDT0,5133 USDT64,75 K
Strong buy
LDOEURLDO / EuroKraken0,350 EUR−1,96%41,19 K−55,02%0,359 EUR0,341 EUR55,42 K
Strong sell
LDOUSDT.3LLDO3xLong/TetherGate0,28011 USDT−7,79%36,85 K−26,88%0,31221 USDT0,25763 USDT99,02 K
Strong sell
LDOUSDCLDOUSDC SPOTBybit0,4161 USDC−1,96%28,72 K−71,43%0,4250 USDC0,4014 USDC43,11 K
Strong sell
LDOUSDCLIDO DAO/USD COINWEEX0,412 USDC+1,23%26,68 K−38,08%0,418 USDC0,403 USDC12,1 K
Vendi
LDOUSDLDO / U.S. DollarGemini0,405000 USD−4,03%25,75 K+1.605,25%0,436000 USD0,404000 USD2,16 K
Strong sell
LDORLUSDLDORL / U.S. DollarGemini0,405000 USD−4,03%25,75 K+1.605,25%0,436000 USD0,404000 USD2,16 K
Strong sell
LDOUSDCLDOU / SDCGemini0,405000 USDC−4,03%25,74 K+1.605,25%0,436000 USDC0,404000 USDC2,16 K
Strong sell
LDOUSDT.PLDO USDT PERPETUALPionex0,4125 USDT−2,46%23,94 K−70,87%0,4272 USDT0,4010 USDT41,3 K
Strong sell
LDOUSDLido DAO / USDCrypto.com0,4132 USD−2,55%13,56 K−65,22%0,4273 USD0,4036 USD19,36 K
Strong sell
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4144 USDC−1,94%13,24 K−46,51%0,4249 USDC0,4033 USDC7,25 K
Strong sell
LDOTHBLido DAOBitkub13,09 THB+2,27%4,75 K−25,06%13,09 THB12,80 THB547
Vendi
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,5303e-5 BTC−1,26%3,73 K−5,22%0,54168e-5 BTC0,51767e-5 BTC7,05 K
Strong sell
LDOUSTLDO / USTBitfinex0,40261000 USDT−13,79%3,39 K−92,24%0,46655000 USDT0,38964000 USDT8,48 K
Strong sell
LDOUSDTLido DAO / TetherCrypto.com0,4131 USDT−2,41%2,99 K−72,35%0,4273 USDT0,4032 USDT1,51 K
Strong sell
LDOTHBLido Dao / Thai BahtBitazza12,8888 THB−0,81%1,55 K+828,38%13,3770 THB12,8888 THB3,2 K
Strong sell
LDOUSDTLDO / TetherUSBinance.US0,398 USDT+0,51%1,08 K+124,33%0,398 USDT0,398 USDT12
Vendi
LDOUSDLido DAO/USDOKX0,4167 USD+1,39%867−14,06%0,4225 USD0,4167 USD1,03 K
Vendi
LDOUSDCLido DAO / USD CoinKuCoin0,4104 USDC−2,91%811−87,05%0,4312 USDC0,4004 USDC775
Strong sell
LDOEURLido DAO/EUROKX0,3503 EUR−2,07%761−29,02%0,3606 EUR0,3432 EUR104
Vendi
LDOBTCLDO / BitcoinBitfinex0,00000555 BTC−5,29%473+1.043,96%0,00000555 BTC0,00000502 BTC1,1 K
Strong sell
LDOUSDLDO / DollarBitfinex0,43293000 USD−13,15%447+1.015,82%0,43866000 USD0,39632000 USD1,1 K
Strong sell
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Strong sell
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,413491874 USD−2,01%——0,427607703 USD0,403140442 USD1,64 K
Vendi
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4129 USD−2,53%——0,4274 USD0,4007 USD1,39 M
Strong sell
LDOUSDTLido DAO Token/Tether USDBitMart0,41305 USDT−2,46%——0,42726 USDT0,40125 USDT2,49 M
Strong sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,413491874 USD−2,01%——0,427607703 USD0,402330233 USD2,25 K
Strong sell
LDOFDUSDLDO / FDUSDBinance0,4137 FDUSD−2,24%——0,4281 FDUSD0,4025 FDUSD176,56 K
Strong sell
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4128 USD−2,48%——0,4275 USD0,4013 USD525,78 K
Strong sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4138 USD−2,66%——0,4260 USD0,4013 USD592
Strong sell
LDOUSDTLIDO DAO / TETHERWOO X0,4129 USDT−2,34%——0,4274 USDT0,4013 USDT1,7 M
Strong sell
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001438 WSTETH+3,56%——7.082,5041874 WSTETH0,0001388 WSTETH668
Vendi
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4125 USDT−2,48%——0,4270 USDT0,4015 USDT22,95 K
Strong sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4124 USDT−2,46%——0,4267 USDT0,4008 USDT723,62 K
Strong sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4155 USD+0,73%——0,4265 USD0,4055 USD1,68 K
Vendi
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,412731310 USD−2,19%——0,427607703 USD0,402330233 USD6,18 K
Strong sell
LDOGUSDLDO / Gemini DollarGemini0,405000 GUSD−4,03%——0,436000 GUSD0,404000 GUSD2,16 K
Strong sell
LDOUSDLDO / U.S. DOLLARBTSE0,412 USD−2,83%——0,427 USD0,401 USD2,03 M
Strong sell
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,221 WCRO−2,05%——5,330 WCRO5,070 WCRO1,38 K
Strong sell
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,406299594 USD−3,57%——0,425763293 USD0,400436401 USD559,48 K
Strong sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,104200177 USD−74,80%——0,425939965 USD0,102163486 USD4,03 K
Strong sell
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4126 USDT−2,46%——0,4273 USDT0,4009 USDT1,55 M
Strong sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4127 USDT−2,46%——0,4271 USDT0,4009 USDT681,13 K
Strong sell
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4121 USDT+1,28%——0,4182 USDT0,4024 USDT213,07 K
Vendi
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4125 USDT−2,44%——0,4269 USDT0,4004 USDT4,73 M
Strong sell
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102459823 USD−8,33%——0,111390601 USD0,102459823 USD4
Strong sell
LDOUSDCLido DAO Token/USDCBitMart0,41269 USDC−2,30%——0,42658 USDC0,40136 USDC63,34 K
Strong sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4127 USDT−2,32%——0,4272 USDT0,4009 USDT171,71 M
Strong sell
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4127 USD−2,90%——0,4250 USD0,4025 USD569
Strong sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4127 USDT−2,53%——0,4271 USDT0,4009 USDT1,37 M
Strong sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4128 USDT−2,53%——0,4278 USDT0,4008 USDT38,38 M
Strong sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4127 USDT−2,48%——0,4269 USDT0,4010 USDT4,6 M
Strong sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4160 USD−1,52%——0,4271 USD0,4014 USD420,85 K
Strong sell