Inizia

LDO3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta LDO3xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,9211 USDT−0,37%25,87 M−49,27%0,9277 USDT0,9063 USDT26,6 M
Vendi
LDOUSDTLDOUSDT SPOTBybit0,9215 USDT−0,39%22,67 M−49,27%0,9281 USDT0,9073 USDT22,57 M
Vendi
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,9207 USDT−0,39%13,5 M−56,73%0,9277 USDT0,9062 USDT12,6 M
Vendi
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,9211 USDT−0,36%13,4 M−44,65%0,9278 USDT0,9064 USDT13,69 M
Vendi
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,9210 USDT−0,38%12,81 M−2,08%0,9276 USDT0,9064 USDT12,78 M
Vendi
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,9208 USDT−0,40%10,79 M−59,83%0,9275 USDT0,9063 USDT10,84 M
Vendi
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,9208 USDT−0,40%10,78 M−60,01%0,9275 USDT0,9063 USDT10,83 M
Vendi
LDOUSDT.PLido perpetual contractWhiteBIT0,9210 USDT−0,43%8,85 M−29,54%0,9279 USDT0,9062 USDT8,81 M
Vendi
LDOUSDT.PLido DAO/TetherUSToobit0,9211 USDT−0,37%7,13 M−49,25%0,9277 USDT0,9065 USDT7,34 M
Vendi
LDOUSDT.PLDO/USDT Perpetual ContractBingX0,9211 USDT−0,38%4,98 M−34,31%0,9276 USDT0,9065 USDT5,06 M
Vendi
LDOUSDTLDO / TetherUSBinance0,9214 USDT−0,38%4,82 M−51,48%0,9280 USDT0,9069 USDT4,98 M
Vendi
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,9209 USDT−0,36%2,51 M−58,06%0,9274 USDT0,9063 USDT2,59 M
Vendi
LDOUSDTLido / Tether USWhiteBIT0,9216 USDT−0,37%1,81 M−14,66%0,9278 USDT0,9072 USDT1,82 M
Vendi
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,9211 USDT−0,36%1,56 M−44,68%0,9277 USDT0,9064 USDT1,62 M
Vendi
LDOUSDTLido DAO/TetherOKX0,9215 USDT−0,40%1,49 M−36,71%0,9290 USDT0,9075 USDT1,55 M
Vendi
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,9210 USDT−0,38%1,36 M−29,59%0,9277 USDT0,9062 USDT1,4 M
Vendi
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,9209 USDT−0,40%1,11 M−20,22%0,9272 USDT0,9066 USDT1,13 M
Vendi
LDOUSDTLido DAO Token / Tether USDPoloniex0,911 USDT−1,41%985,47 K−48,44%0,929 USDT0,904 USDT1,03 M
Vendi
LDOUSDTLDO / Tether USDHTX0,9214 USDT+1,00%927,11 K−55,79%0,9278 USDT0,9103 USDT204,51 K
Vendi
LDOUSDCLDO / USD CoinBinance0,9215 USDC−0,42%629,08 K−62,76%0,9280 USDC0,9080 USDC658,77 K
Vendi
LDOUSDTLDOUSDT SPOTBitget0,9188 USDT−0,52%606,94 K−38,29%0,9270 USDT0,9068 USDT643,34 K
Vendi
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,921 USDT+0,99%533,13 K−57,62%0,928 USDT0,910 USDT113,92 K
Vendi
LDOUSDTLido DAO Token/TetherGate.io0,9206 USDT−0,41%348,29 K−79,18%0,9281 USDT0,9071 USDT353,11 K
Vendi
LDOUSDTLido DAO / Tether SPOTBITUNIX0,9214 USDT−0,38%343,98 K−58,42%0,9279 USDT0,9069 USDT355,01 K
Vendi
LDOUSDTLDO / USDT Spot Trading PairPhemex0,9196 USDT−0,39%337,97 K−62,44%0,9271 USDT0,9056 USDT329,57 K
Vendi
LDOUSDTLido DAO / USDTMEXC0,9212 USDT−0,41%322,48 K−62,73%0,9278 USDT0,9073 USDT326,41 K
Vendi
LDOUSDLido DAO Token / US DollarCoinbase0,923 USD−0,22%287,9 K−34,85%0,926 USD0,908 USD295,63 K
Vendi
LDOUSDCLido DAO Token / USDCCoinbase0,923 USDC−0,22%287,87 K−34,85%0,926 USDC0,908 USDC295,63 K
Vendi
LDOUSDTLido Dao / USD TetherBitazza0,924 USDT−0,43%247,36 K−3,48%0,930 USDT0,905 USDT244,94 K
Vendi
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9205 USDT−0,40%238,31 K−68,61%0,9274 USDT0,9061 USDT214,9 K
Vendi
LDOUSDTLIDO DAO / USDTKCEX0,9215 USDT−0,38%182,36 K−33,98%0,9278 USDT0,9068 USDT184,33 K
Vendi
LDOTRYLDO / Turkish LiraBinance38,77 TRY−0,21%176,21 K−55,84%39,01 TRY38,15 TRY188,9 K
Vendi
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,9215 USDT−0,37%159,21 K−45,61%0,9278 USDT0,9020 USDT167,77 K
Vendi
LDOUSDTLido DAO / TetherKuCoin0,9230 USDT−0,18%154,76 K−61,46%0,9277 USDT0,9071 USDT167,8 K
Vendi
LDOUSDT.3LLDO3xLong/TetherGate.io0,006280 USDT−0,68%148,23 K+13,70%0,006398 USDT0,005993 USDT22,48 M
Vendi
LDOUSDCLido / USD CoinWhiteBIT0,9226 USDC+0,04%133,27 K−29,12%0,9292 USDC0,9086 USDC144,95 K
Vendi
LDOUSDT.3SLDO3xShort/TetherGate.io0,1535 USDT+2,06%131,92 K−12,26%0,1601 USDT0,1494 USDT764,79 K
Vendi
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,9230 USDC−0,19%122,88 K−55,22%0,9272 USDC0,9072 USDC128,93 K
Vendi
LDOUSDLDO / U. S. DollarKraken0,923 USD−0,22%116,5 K−49,39%0,927 USD0,908 USD117,08 K
Vendi
LDOUSDTLIDO DAO/TETHERUSWEEX0,921 USDT+0,99%108,07 K−58,12%0,928 USDT0,910 USDT26 K
Vendi
LDOEURLido / EuroWhiteBIT0,7956 EUR+0,48%93,4 K−37,67%0,7998 EUR0,7772 EUR88,97 K
Vendi
LDOKRWLDO / South Korean WonBithumb1.374,0000 KRW−0,51%91,12 K−46,16%1.381,0000 KRW1.356,0000 KRW89,73 K
Vendi
LDOBTCLido / BitcoinWhiteBIT0,00000827 BTC−0,96%86,58 K−11,46%0,00000834 BTC0,00000814 BTC93,68 K
Vendi
LDOUSDCLIDO DAO/USD COINWEEX0,921 USDC+0,99%75,49 K−36,37%0,928 USDC0,910 USDC15,2 K
Vendi
LDOUSDTLIDO DAO/USD TETHERBloFin0,9213 USDT−0,45%73,53 K−28,43%0,9281 USDT0,9075 USDT74,32 K
Vendi
LDOUSDLDO / DollarBitfinex0,92554000 USD+0,27%69,26 K−35,26%0,94384000 USD0,91095000 USD64 K
Vendi
LDOUSDT.PLDO USDT PERPETUALPionex0,9211 USDT−0,37%67,87 K−61,28%0,9276 USDT0,9064 USDT69,42 K
Vendi
LDOBTCLDO / BitcoinBitfinex0,00000831 BTC−0,12%62,14 K−38,71%0,00000845 BTC0,00000817 BTC64 K
Vendi
LDOEURLido DAO / EuroBitvavo0,79526 EUR−0,20%61,58 K+1,17%0,79700 EUR0,78138 EUR66,11 K
Vendi
LDOUSDLIDO DAO / US DOLLARTokenize0,912 USD−0,33%53,23 K−8,60%0,918 USD0,898 USD48,15 K
Vendi
LDOSGDLIDO DAO / SINGAPORE DOLLARTokenize1,184 SGD−0,42%53,21 K−8,60%1,192 SGD1,166 SGD62,55 K
Vendi
LDOUSTLDO / USTBitfinex0,92167000 USDT−0,36%46,63 K−68,19%0,93193000 USDT0,90073000 USDT43,99 K
Vendi
LDOUSDTLido DAO / TetherCrypto.com0,9220 USDT−0,40%27,84 K−44,15%0,9277 USDT0,9093 USDT22,74 K
Vendi
LDOTHBLido DAOBitkub29,78 THB+1,33%21,43 K−31,81%30,22 THB29,67 THB21,09 K
Vendi
LDOUSDLido DAO / USDCrypto.com0,9246 USD−0,12%21,2 K−31,50%0,9275 USD0,9080 USD22,99 K
Vendi
LDOEURLDO / EuroKraken0,798 EUR+0,38%13,87 K−63,97%0,798 EUR0,782 EUR15,2 K
Vendi
LDOBTCLDO / BitcoinBinance0,00000828 BTC−0,48%12,09 K−56,96%0,00000832 BTC0,00000816 BTC12,58 K
Vendi
LDOUSDLDO / US DollarBinance0,92450547 USD+0,11%10,82 K−61,43%0,92466367 USD0,90911662 USD12,58 K
Vendi
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,9241 USDC+0,65%10 K−47,20%0,9267 USDC0,9106 USDC7,76 K
Vendi
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,82801e-5 BTC−0,54%9,57 K+0,22%0,83784e-5 BTC0,81518e-5 BTC9,6 K
Vendi
LDOEURLido DAO / EuroBitstamp0,7958 EUR+1,99%5,62 K−33,62%0,7958 EUR0,7827 EUR6,16 K
Vendi
LDOUSDCLDOUSDC SPOTBybit0,9251 USDC+0,08%3,16 K−44,69%0,9251 USDC0,9098 USDC2,05 K
Vendi
LDOUSDLido DAO / U.S. dollarBitstamp0,9126 USD−1,39%3,01 K+126,06%0,9211 USD0,9126 USD3,18 K
Vendi
LDOUSDLDO / U.S. DollarGemini0,922000 USD+1,65%1,29 K−60,08%0,922000 USD0,908000 USD1,41 K
Vendi
LDORLUSDLDORL / U.S. DollarGemini0,922000 USD+1,65%1,29 K−60,08%0,922000 USD0,908000 USD1,41 K
Neutro
LDOUSDCLDOU / SDCGemini0,922000 USDC+1,65%1,29 K−60,07%0,922000 USDC0,908000 USDC1,41 K
Neutro
LDOUSDCLido DAO / USD CoinKuCoin0,9250 USDC−0,23%737−68,09%0,9250 USDC0,9073 USDC788
Vendi
LDOUSDLido DAO/USDOKX0,9235 USD0,00%437−94,01%0,9273 USD0,9086 USD202
Neutro
LDOTHBLido Dao / Thai BahtBitazza29,879 THB−2,12%3880,00%29,879 THB29,879 THB427
Vendi
LDOUSDTLDO / TetherUSBinance.US0,929 USDT+3,45%1990,00%0,929 USDT0,918 USDT215
Vendi
LDOEURLido DAO/EUROKX0,7887 EUR−0,68%38−69,67%0,7888 EUR0,7851 EUR27
Vendi
LDOWETH_DA908C.USDLido DAO Token (PoS) / Wrapped Ether on Polygon (0xda908c0bf14ad0b61ea5ebe671ac59b2ce091cbf) in USDUniswap v3 (Polygon)0,9240 USD−0,11%——0,9254 USD0,9101 USD12,45 K
Vendi
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,9209 USDT−0,36%——0,9277 USDT0,9063 USDT3,36 M
Vendi
LDOUSDLDO / U.S. DOLLARBTSE0,921 USD−0,47%——0,928 USD0,907 USD2,45 M
Vendi
LDOUSDTLIDO DAO / TETHERWOO X0,9206 USDT−0,41%——0,9281 USDT0,9081 USDT191,45 K
Vendi
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,9210 USDT−0,36%——0,9278 USDT0,9065 USDT849,61 K
Vendi
LDOUSD.PLido DAO USD PerpetualCrypto.com0,9237 USD−0,14%——0,9276 USD0,9110 USD1,81 K
Vendi
LDOUSDC_78235D.USDLido DAO Token / USD Coin on Ethereum (0x78235d08b2ae7a3e00184329212a4d7acd2f9985) in USDUniswap v3 (Ethereum)0,9175 USD−0,22%——0,9196 USD0,9175 USD68
Vendi
LDOWCRO_F13A7C.USDLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) in USDVVS Finance (Cronos)0,9176 USD−0,83%——0,9253 USD0,9058 USD1,14 K
Vendi
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,9250 USDT+0,05%——0,9270 USDT0,9070 USDT21,12 K
Vendi
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,9210 USDT−0,37%——0,9276 USDT0,9063 USDT1,6 M
Vendi
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,063 WCRO−3,20%——6,263 WCRO5,916 WCRO1,25 K
Neutro
LDOWETH_F4AD61.USDLido DAO Token / Wrapped Ether on Ethereum (0xf4ad61db72f114be877e87d62dc5e7bd52df4d9b) in USDUniswap v3 (Ethereum)0,9007 USD+0,43%——0,9007 USD0,8968 USD2
Vendi
LDOWSTETH_C5C247.USDLido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) in USDVelodrome v2 (Optimism)0,9241 USD+0,14%——0,9241 USD0,9082 USD591
Neutro
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0002313 WETH−0,13%——0,0002335 WETH0,0002313 WETH23
Vendi
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001914 WSTETH−0,49%——0,0001923 WSTETH0,0001891 WSTETH646
Vendi
LDOWETH_4FFCFB.USDLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) in USDVelodrome v2 (Optimism)0,9155 USD−0,36%——0,9200 USD0,9124 USD21
Neutro
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,9216 USDT−0,37%——0,9284 USDT0,9065 USDT26,28 M
Vendi
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,9211 USDT−0,37%——0,9273 USDT0,9064 USDT3,77 M
Vendi
LDOUSDTLido DAO Token/Tether USDBitMart0,92146 USDT−0,38%——0,92785 USDT0,90725 USDT1,33 M
Vendi
LDOGUSDLDO / Gemini DollarGemini0,922000 GUSD+1,65%——0,922000 GUSD0,908000 GUSD1,41 K
Vendi
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,9205 USDT+1,02%——0,9268 USDT0,9101 USDT2,06 K
Vendi
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate.io0,9198 USDT−0,48%——0,9269 USDT0,9063 USDT822,47 K
Vendi
LDOFDUSDLDO / FDUSDBinance0,9221 FDUSD−0,52%——0,9295 FDUSD0,9093 FDUSD34,55 K
Vendi
LDOARB_A4A3CD.USDLido DAO Token / Arbitrum on Arbitrum (0xa4a3cd24e1f52d8075715e6f54d15f10bc8f2c1a) in USDUniswap v3 (Arbitrum)0,9191 USD−0,30%——0,9218 USD0,9058 USD806
Neutro
LDOWETH_52F9D1.USDLido DAO Token / Wrapped Ether on Arbitrum (0x52f9d14bed8ce6536da063aaf274ae2747ef4853) in USDUniswap v3 (Arbitrum)0,9198 USD−0,27%——0,9233 USD0,9104 USD9,44 K
Vendi
LDOUSDC_BC4D87.USDLido DAO Token / USD Coin on Arbitrum (0xbc4d874430834e90a4c9baeb3db470cacb0dcce2) in USDUniswap v3 (Arbitrum)0,9205 USD−0,17%——0,9224 USD0,9103 USD1,87 K
Vendi
LDOWETH_A3F558.USDLido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebaecaf0e11ca4b2199cc5ed341edfd74) in USDUniswap v3 (Ethereum)0,9217 USD−0,29%——0,9247 USD0,9103 USD356,53 K
Vendi
LDOUSDCLido DAO Token/USDCBitMart0,92149 USDC−0,39%——0,92780 USDC0,90746 USDC50,87 K
Vendi
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,9220 USD−0,05%——0,9279 USD0,9074 USD54,6 K
Vendi