Inizia

LDO / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano LDO / TetherUS PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta LDO / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a LDOUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance1,1827 USDT−0,18%122,2 M−17,76%1,1889 USDT1,1825 USDT838,9 K
Neutro
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW1,1827 USDT−0,17%62,16 M−6,15%1,1891 USDT1,1824 USDT455,5 K
Neutro
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX1,1830 USDT−0,14%48,04 M−19,73%1,1887 USDT1,1821 USDT356,96 K
Neutro
LDOUSDT.PLDOUSDT Perpetual ContractBybit1,1833 USDT−0,14%47,42 M−11,60%1,1887 USDT1,1826 USDT272,86 K
Neutro
LDOUSDT.PLDOUSDT Perpetual ContractZoomex1,1833 USDT−0,09%47,25 M−11,91%1,1887 USDT1,1826 USDT263,54 K
Neutro
LDOUSDT.PLido DAO/TetherUSToobit1,1833 USDT−0,11%26,74 M−19,45%1,1888 USDT1,1825 USDT225,93 K
Neutro
LDOUSDTLDO / TetherUSBinance1,1841 USDT−0,10%24,64 M−12,99%1,1893 USDT1,1831 USDT176,88 K
Neutro
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget1,1842 USDT−0,08%23,6 M−28,13%1,1895 USDT1,1834 USDT113,71 K
Neutro
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK1,1834 USDT−0,11%12,39 M−3,57%1,1889 USDT1,1825 USDT221,4 K
Neutro
LDOUSDT.PLDO/USDT Perpetual ContractBingX1,1835 USDT−0,10%12,32 M−7,86%1,1889 USDT1,1824 USDT80,89 K
Neutro
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX1,1835 USDT−0,11%5,79 M−13,15%1,1889 USDT1,1825 USDT34,32 K
Neutro
LDOUSDTLDOUSDT SPOTBybit1,1855 USDT−0,03%5,07 M−20,41%1,1891 USDT1,1837 USDT17,82 K
Neutro
LDOUSDTLido DAO/TetherOKX1,1842 USDT−0,08%4,75 M−29,55%1,1895 USDT1,1834 USDT18,49 K
Neutro
LDOUSDTLDO / Tether USDHTX1,1860 USDT−0,47%4,14 M+0,29%1,2077 USDT1,1747 USDT1,09 M
Compra
LDOUSDTLido / Tether USWhiteBIT1,1842 USDT−0,09%3,97 M−2,93%1,1893 USDT1,1831 USDT67,28 K
Neutro
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX1,1828 USDT−0,17%3,57 M−15,12%1,1889 USDT1,1825 USDT29,41 K
Neutro
LDOUSDTLDOUSDT SPOTBitget1,1838 USDT−0,19%3,2 M−54,81%1,1888 USDT1,1838 USDT24,59 K
Neutro
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue1,184 USDT−0,50%3,18 M−16,58%1,210 USDT1,173 USDT687,43 K
Neutro
LDOUSDT.PLido perpetual contractWhiteBIT1,1880 USDT+0,13%3,04 M−68,32%1,1916 USDT1,1846 USDT91,75 K
Neutro
LDOUSDLido DAO Token / US DollarCoinbase1,185 USD−0,08%2,76 M+19,39%1,189 USD1,185 USD8,31 K
Neutro
LDOUSDCLido DAO Token / USDCCoinbase1,185 USDC−0,08%2,75 M+18,80%1,189 USDC1,185 USDC8,31 K
Neutro
LDOUSDTLido DAO Token/TetherGate.io1,1837 USDT−0,09%2,66 M−13,10%1,1894 USDT1,1837 USDT59,63 K
Neutro
LDOUSDTLido DAO Token / Tether USDPoloniex1,186 USDT−0,17%2,27 M−47,35%1,209 USDT1,186 USDT69,81 K
Vendi
LDOUSDCLDO / USD CoinBinance1,1850 USDC−0,10%1,94 M−39,51%1,1890 USDC1,1833 USDC9,73 K
Neutro
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex1,1834 USDT−0,11%1,78 M+5,18%1,1890 USDT1,1822 USDT44,79 K
Neutro
LDOUSDTLido DAO / USDTMEXC1,1844 USDT−0,08%1,71 M−8,96%1,1893 USDT1,1832 USDT24,83 K
Neutro
LDOUSDTLido DAO / Tether SPOTBITUNIX1,1837 USDT−0,13%1,51 M−16,65%1,1893 USDT1,1831 USDT10,5 K
Neutro
LDOUSDTLDO / USDT Spot Trading PairPhemex1,1819 USDT−0,10%1,28 M+0,78%1,1910 USDT1,1812 USDT16,08 K
Vendi
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase1,1877 USDC+0,20%1,26 M+127,06%1,1893 USDC1,1843 USDC1,2 K
Neutro
LDOTRYLDO / Turkish LiraBinance49,51 TRY−0,12%1,01 M−47,32%49,64 TRY49,44 TRY2,82 K
Neutro
LDOUSDTLido DAO / TetherKuCoin1,1860 USDT+0,03%981,55 K−22,89%1,1893 USDT1,1849 USDT554
Neutro
LDOUSDT.PLDO USDT PERPETUALPionex1,1829 USDT−0,16%779,36 K−51,57%1,1889 USDT1,1826 USDT8,21 K
Neutro
LDOUSDTLIDO DAO/TETHERUSWEEX1,183 USDT−0,50%662,8 K−10,28%1,206 USDT1,173 USDT165,99 K
Compra
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,1825 USDT−0,13%611,24 K−25,79%1,1878 USDT1,1815 USDT3,02 K
Neutro
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx1,1844 USDT−0,05%551 K−7,77%1,1893 USDT1,1829 USDT12,82 K
Vendi
LDOUSDLDO / U. S. DollarKraken1,187 USD+0,17%549,6 K−35,55%1,188 USD1,185 USD66,53 K
Neutro
LDOUSDCLido / USD CoinWhiteBIT1,1830 USDC−0,28%365,21 K−34,59%1,1876 USDC1,1830 USDC2,49 K
Vendi
LDOUSDTLIDO DAO / USDTKCEX1,1843 USDT−0,09%322,64 K+0,77%1,1887 USDT1,1830 USDT3,86 K
Neutro
LDOUSDT.3LLDO3xLong/TetherGate.io0,04551 USDT+0,13%315,28 K+1,16%0,04571 USDT0,04546 USDT166,82 K
Vendi
LDOKRWLDO / South Korean WonBithumb1.715,0000 KRW+0,29%290,09 K+795.184,28%1.722,0000 KRW1.712,0000 KRW15,35 K
Compra
LDOUSDCLIDO DAO/USD COINWEEX1,185 USDC−0,42%255,32 K+50,50%1,207 USDC1,174 USDC62,7 K
Neutro
LDOEURLido DAO / EuroBitvavo1,0176 EUR+0,50%254,68 K−58,87%1,0176 EUR1,0176 EUR7
Neutro
LDOUSDTLido Dao / USD TetherBitazza1,183 USDT−0,08%249,48 K−0,00%1,192 USDT1,180 USDT6,44 K
Vendi
LDOUSDT.3SLDO3xShort/TetherGate.io1,0956 USDT−0,32%222,71 K−27,23%1,1074 USDT1,0940 USDT1,76 K
Vendi
LDOUSDTLIDO DAO/USD TETHERBloFin1,1856 USDT−0,03%200,86 K−64,99%1,1896 USDT1,1839 USDT2,26 K
Neutro
LDOUSTLDO / USTBitfinex1,18560000 USDT−0,03%128,92 K−20,46%1,18870000 USDT1,18540000 USDT6,79 K
Neutro
LDOUSDLDO / DollarBitfinex1,18870000 USD+0,03%110,36 K−35,89%1,18870000 USD1,18590000 USD2,59 K
Neutro
LDOBTCLDO / BitcoinBitfinex0,00000976 BTC0,00%108,08 K−37,33%0,00000976 BTC0,00000974 BTC2,59 K
Vendi
LDOEURLDO / EuroKraken1,018 EUR−4,77%101,38 K+27,75%1,074 EUR1,010 EUR85,12 K
Compra
LDOBTCLido / BitcoinWhiteBIT0,00000977 BTC+0,21%98,31 K+25,01%0,00000978 BTC0,00000976 BTC747
Vendi
LDOUSDLido DAO / USDCrypto.com1,1851 USD−0,09%88,78 K−24,48%1,1899 USD1,1843 USD26
Vendi
LDOEURLido / EuroWhiteBIT1,0187 EUR+0,17%83,43 K−39,44%1,0187 EUR1,0182 EUR57
Compra
LDOUSDLIDO DAO / US DOLLARTokenize1,172 USD−0,09%78,06 K−6,31%1,177 USD1,171 USD1,52 K
Vendi
LDOSGDLIDO DAO / SINGAPORE DOLLARTokenize1,516 SGD−0,07%78,06 K−6,31%1,523 SGD1,515 SGD1,96 K
Compra
LDOTHBLido DAOBitkub38,64 THB+0,16%64,99 K−35,82%38,91 THB38,40 THB8,39 K
Compra
LDOUSDTLido DAO / TetherCrypto.com1,1842 USDT−0,10%61,76 K−19,43%1,1888 USDT1,1835 USDT50
Neutro
LDOBTCLDO / BitcoinBinance0,00000975 BTC0,00%55,37 K−24,79%0,00000975 BTC0,00000975 BTC517
Vendi
LDOUSDLDO / US DollarBinance1,18438964 USD−0,35%53,19 K−27,81%1,18438964 USD1,18438964 USD517
Neutro
LDORLUSDLDORL / U.S. DollarGemini1,185000 USD−0,67%33,93 K+36,73%1,185000 USD1,185000 USD23
Vendi
LDOUSDLDO / U.S. DollarGemini1,185000 USD−0,67%33,93 K+36,73%1,185000 USD1,185000 USD23
Neutro
LDOUSDCLDOU / SDCGemini1,185000 USDC−0,67%33,93 K+36,73%1,185000 USDC1,185000 USDC23
Vendi
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso1,1862 USDC−4,81%31,39 K−0,87%1,2575 USDC1,1800 USDC24,13 K
Vendi
LDOUSDCLDOUSDC SPOTBybit1,1876 USDC+0,38%25,43 K−43,18%1,1876 USDC1,1831 USDC632
Neutro
LDOUSDLido DAO / U.S. dollarBitstamp1,1885 USD−5,20%25,32 K+88,14%1,2544 USD1,1850 USD20,81 K
Compra
LDOUSDCLido DAO / USD CoinKuCoin1,1850 USDC−5,66%5,77 K−56,48%1,2573 USDC1,1773 USDC4,71 K
Vendi
LDOUSDLido DAO/USDOKX1,1888 USD+0,41%4,96 K−44,79%1,1888 USD1,1888 USD1
Vendi
LDOEURLido DAO/EUROKX1,0184 EUR+0,46%2,94 K+18,03%1,0184 EUR1,0183 EUR74
Neutro
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,97499e-5 BTC−0,20%2,57 K−12,60%0,97699e-5 BTC0,97499e-5 BTC46
Vendi
LDOTHBLido Dao / Thai BahtBitazza38,444 THB−1,23%1,83 K+11,44%38,444 THB38,444 THB10
Neutro
LDOUSDTLDO / TetherUSBinance.US1,185 USDT−8,14%643−82,14%1,260 USDT1,166 USDT533
Vendi
LDOEURLido DAO / EuroBitstamp1,0130 EUR−5,84%302−78,21%1,0617 EUR1,0130 EUR253
Neutro
LDOUSDC_78235D.USDLido DAO Token / USD Coin on Ethereum (0x78235d08b2ae7a3e00184329212a4d7acd2f9985) in USDUniswap v3 (Ethereum)1,1923 USD−0,04%——1,1927 USD1,1923 USD101
Neutro
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken1,1862 USD+0,19%——1,1889 USD1,1838 USD4,63 K
Neutro
LDOWETH_52F9D1.USDLido DAO Token / Wrapped Ether on Arbitrum (0x52f9d14bed8ce6536da063aaf274ae2747ef4853) in USDUniswap v3 (Arbitrum)1,1842 USD+0,10%——1,1842 USD1,1831 USD3
Vendi
LDOWMATIC_F10C5DLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af)QuickSwap v3 (Polygon)4,994 WMATIC−1,36%——5,063 WMATIC4,986 WMATIC2
Neutro
LDOWETH_A3F558.USDLido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebaecaf0e11ca4b2199cc5ed341edfd74) in USDUniswap v3 (Ethereum)1,1845 USD+0,03%——1,1845 USD1,1841 USD2,13 K
Neutro
LDOUSDC_DA7928.USDLido DAO Token (PoS) / USD Coin on Polygon (0xda792841adf22db0042189b8cfb032a3521f5f00) in USDUniswap v3 (Polygon)1,1852 USD+0,13%——1,1852 USD1,1836 USD58
Neutro
LDOUSDC_3D0ACD.USDLido DAO Token (PoS) / USD Coin (PoS) on Polygon (0x3d0acd52ee4a9271a0ffe75f9b91049152bac64b) in USDUniswap v3 (Polygon)1,1848 USD+0,08%——1,1848 USD1,1838 USD19
Neutro
LDOFDUSDLDO / FDUSDBinance1,1885 FDUSD+0,41%——1,1909 FDUSD1,1882 FDUSD1,57 K
Neutro
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,1831 USDT−0,14%——1,1889 USDT1,1824 USDT127,85 K
Neutro
LDOWETH_DA908C.USDLido DAO Token (PoS) / Wrapped Ether on Polygon (0xda908c0bf14ad0b61ea5ebe671ac59b2ce091cbf) in USDUniswap v3 (Polygon)1,1826 USD+0,05%——1,1826 USD1,1820 USD253
Vendi
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC1,1832 USDT−0,14%——1,1889 USDT1,1826 USDT115,54 K
Neutro
LDOWPOL_D866FA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xd866fac7db79994d08c0ca2221fee08935595b4b) in USDUniswap v3 (Polygon)1,1929 USD+0,01%——1,1929 USD1,1928 USD1
Neutro
LDOUSDT0_F339B9.USDLido DAO Token (PoS) / USDT0 on Polygon (0xf339b93b1d05631d9031d17b6de83b6ca7368ff5) in USDUniswap v3 (Polygon)1,1858 USD+0,12%——1,1858 USD1,1844 USD33
Neutro
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X1,1831 USDT−0,19%——1,1898 USDT1,1829 USDT910,52 K
Neutro
LDOWPOL_C94EEA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xc94eea2163ae6424f2253d9f9d53c5f2b0161381) in USDUniswap v3 (Polygon)1,1957 USD−5,97%——1,2534 USD1,1957 USD1
Vendi
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,1835 USDT−0,13%——1,1890 USDT1,1825 USDT317
Neutro
LDOUSDTLIDO DAO / TETHERWOO X1,1842 USDT−0,05%——1,1894 USDT1,1834 USDT39,68 K
Neutro
LDOWMATIC_F10C5D.USDLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) in USDQuickSwap v3 (Polygon)1,225 USD−3,83%——1,274 USD1,225 USD2
Compra
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,034 WCRO+1,35%——6,047 WCRO5,689 WCRO2,77 K
Compra
LDOUSDC_BC4D87.USDLido DAO Token / USD Coin on Arbitrum (0xbc4d874430834e90a4c9baeb3db470cacb0dcce2) in USDUniswap v3 (Arbitrum)1,1853 USD+0,17%——1,1853 USD1,1833 USD233
Neutro
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India1,1870 USD+0,30%——1,1870 USD1,1870 USD100
Neutro
LDOUSD.PLido DAO USD PerpetualCrypto.com1,1866 USD+0,55%——1,1866 USD1,1855 USD2
Neutro
LDOWETH_F4AD61.USDLido DAO Token / Wrapped Ether on Ethereum (0xf4ad61db72f114be877e87d62dc5e7bd52df4d9b) in USDUniswap v3 (Ethereum)1,2082 USD−4,09%——1,2598 USD1,2082 USD193
Compra
LDOGUSDLDO / Gemini DollarGemini1,185000 GUSD−0,67%——1,185000 GUSD1,185000 GUSD23
Vendi
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX1,1821 USDT−0,23%——1,1889 USDT1,1821 USDT39,85 K
Neutro
LDOWCRO_F13A7C.USDLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) in USDVVS Finance (Cronos)1,177 USD−5,95%——1,251 USD1,177 USD3,34 K
Vendi
LDOUSDTLido DAO Token/Tether USDBitMart1,18365 USDT−0,13%——1,18930 USDT1,18305 USDT22,47 K
Neutro
LDOUSDCLido DAO Token/USDCBitMart1,18501 USDC−0,09%——1,18925 USDC1,18402 USDC1,01 K
Neutro
LDOWETH_4FFCFB.USDLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) in USDVelodrome v2 (Optimism)1,169 USD−5,73%——1,247 USD1,169 USD262
Vendi