Inizia

LDO / TetherUS

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get LDO / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LDOUSDT.PLido perpetual contractWhiteBIT0,6612 USDT+0,15%40,11 M+18,01%0,6697 USDT0,6541 USDT8,75 M
Compra
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6616 USDT+0,29%31,83 M+17,71%0,6685 USDT0,6550 USDT3,83 M
Compra
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6618 USDT+0,32%15,45 M+12,49%0,6686 USDT0,6552 USDT2,04 M
Compra
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6617 USDT+0,30%12,55 M+3,65%0,6685 USDT0,6551 USDT2,57 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6608 USDT+0,21%10,61 M−6,56%0,6682 USDT0,6547 USDT1,48 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6615 USDT+0,32%10,59 M−6,48%0,6682 USDT0,6547 USDT1,48 M
Compra
LDOUSDT.PLido DAO/TetherUSToobit0,6611 USDT+0,23%9,23 M+22,40%0,6685 USDT0,6551 USDT1,06 M
Compra
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6618 USDT+0,32%8,59 M+5,06%0,6685 USDT0,6548 USDT868,31 K
Compra
LDOUSDTLDO / TetherUSBinance0,6622 USDT+0,30%5,7 M+12,20%0,6689 USDT0,6554 USDT514,82 K
Compra
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6616 USDT+0,30%5,3 M+7,72%0,6684 USDT0,6550 USDT648,79 K
Compra
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6606 USDT+0,23%3,48 M+16,99%0,6677 USDT0,6545 USDT409,96 K
Compra
LDOUSDTLido DAO Token / Tether USDPoloniex0,660 USDT+0,15%2,27 M−3,96%0,669 USDT0,654 USDT429,64 K
Compra
LDOUSDTLDO / Tether USDHTX0,6619 USDT+1,53%2,26 M+32,91%0,6690 USDT0,6402 USDT1,52 M
Compra
LDOUSDTLDOUSDT SPOTBybit0,6619 USDT+0,23%2,23 M−8,55%0,6688 USDT0,6556 USDT136,28 K
Compra
LDOUSDTLido / Tether USWhiteBIT0,6617 USDT+0,24%1,98 M+11,08%0,6688 USDT0,6554 USDT488,76 K
Compra
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6618 USDT+0,32%1,55 M+1,37%0,6685 USDT0,6552 USDT257,79 K
Compra
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6611 USDT+0,23%1,46 M+10,09%0,6685 USDT0,6550 USDT211,08 K
Compra
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6617 USDT+0,32%1,23 M+54,77%0,6685 USDT0,6551 USDT377,92 K
Compra
LDOUSDTLido DAO Token/TetherGate0,6616 USDT+0,15%1,22 M+14,40%0,6691 USDT0,6556 USDT87,08 K
Compra
LDOUSDTLido DAO/TetherOKX0,6618 USDT+0,23%1,11 M+10,07%0,6685 USDT0,6557 USDT78,33 K
Compra
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6611 USDT+0,29%734,26 K+10,36%0,6699 USDT0,6545 USDT91,41 K
Compra
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,662 USDT+1,53%709,24 K+16,33%0,669 USDT0,640 USDT433,68 K
Compra
LDOUSDTLido DAO/USD Tether SpotBingX0,661 USDT+0,15%647,72 K+3,43%0,669 USDT0,655 USDT56,69 K
Compra
LDOUSDTLido DAO / USDTMEXC0,6615 USDT+0,18%602,04 K+17,27%0,6691 USDT0,6555 USDT52,77 K
Compra
LDOUSDCLDO / USD CoinBinance0,6617 USDC+0,20%471,3 K+16,37%0,6679 USDC0,6563 USDC71,43 K
Compra
LDOUSDCLido DAO Token / USDCCoinbase0,661 USDC0,00%462,62 K+24,11%0,668 USDC0,656 USDC52,71 K
Compra
LDOUSDLido DAO Token / US DollarCoinbase0,661 USD0,00%462,45 K+24,58%0,668 USD0,656 USD52,71 K
Compra
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6622 USDT+0,29%340,03 K+6,46%0,6689 USDT0,6556 USDT31,57 K
Compra
LDOTRYLDO / Turkish LiraBinance28,44 TRY−0,04%298,85 K−25,19%28,72 TRY28,24 TRY19,73 K
Neutro
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6618 USDT+0,36%292,41 K−71,57%0,6684 USDT0,6551 USDT8,06 K
Compra
LDOUSDTLIDO DAO/USD TETHERBloFin0,6623 USDT+0,32%273,27 K+6,53%0,6691 USDT0,6552 USDT42,43 K
Compra
LDOUSDTLIDO DAO / USDTKCEX0,6623 USDT+0,30%265,95 K+16,41%0,6689 USDT0,6556 USDT46,19 K
Compra
LDOUSDTLido Dao / USD TetherBitazza0,6596 USDT−0,48%245,59 K−1,23%0,6705 USDT0,6552 USDT47,55 K
Neutro
LDOBTCLido / BitcoinWhiteBIT0,00000704 BTC+0,14%231,18 K+3,19%0,00000711 BTC0,00000701 BTC46,3 K
Compra
LDOUSDTLDOUSDT SPOTBitget0,6605 USDT+0,05%221,02 K−49,48%0,6688 USDT0,6553 USDT28,27 K
Compra
LDOUSDT.PLDO USDT PERPETUALPionex0,6613 USDT+0,21%199,94 K+3,36%0,6684 USDT0,6550 USDT30,06 K
Compra
LDOUSDCLido / USD CoinWhiteBIT0,6589 USDC−0,35%189,39 K−28,89%0,6687 USDC0,6562 USDC17,94 K
Neutro
LDOUSDTLido DAO / TetherKuCoin0,6618 USDT+0,12%185,56 K+3,51%0,6687 USDT0,6562 USDT22,56 K
Compra
LDOUSDTLIDO DAO/TETHERUSWEEX0,661 USDT+1,54%168,98 K+7,93%0,668 USDT0,640 USDT123,47 K
Compra
LDOUSDLDO / U. S. DollarKraken0,659 USD−0,15%162,77 K−17,29%0,668 USD0,657 USD21,09 K
Neutro
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6622 USDT+0,30%158,41 K−42,43%0,6701 USDT0,6552 USDT6,77 K
Compra
LDOUSDT.3SLDO3xShort/TetherGate0,1742 USDT−0,51%145,27 K−24,19%0,1791 USDT0,1687 USDT89,13 K
Vendi
LDOUSDT.3LLDO3xLong/TetherGate1,40873 USDT+0,88%132,19 K−12,07%1,44900 USDT1,36993 USDT7,87 K
Compra
LDOEURLido / EuroWhiteBIT0,5606 EUR−0,64%102,45 K−0,04%0,5681 EUR0,5600 EUR20,08 K
Neutro
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6590 USDC−0,35%58,82 K−28,32%0,6677 USDC0,6570 USDC6,53 K
Neutro
LDOUSDCLido DAO / USDCMEXC0,6619 USDC+0,18%55,83 K−1,15%0,6696 USDC0,6556 USDC10,75 K
Compra
LDOKRWLDO / South Korean WonBithumb960,0000 KRW+0,10%52,38 K−58,07%968,0000 KRW950,0000 KRW15,69 K
Compra
LDOUSDCLDOUSDC SPOTBybit0,6670 USDC+1,06%45,08 K+46,26%0,6670 USDC0,6576 USDC2,64 K
Compra
LDOEURLido DAO / EuroBitvavo0,56943 EUR+0,25%41,04 K−54,37%0,56943 EUR0,56220 EUR3,07 K
Compra
LDOUSDCLIDO DAO/USD COINWEEX0,661 USDC+1,54%36,65 K+25,79%0,668 USDC0,640 USDC26,3 K
Compra
LDOEURLDO / EuroKraken0,563 EUR−0,71%24,49 K+6,56%0,563 EUR0,563 EUR3
Neutro
LDOBTCLDO / BitcoinBinance0,00000703 BTC0,00%17,87 K+5,77%0,00000710 BTC0,00000703 BTC2,62 K
Compra
LDOUSDLDO / US DollarBinance0,65893069 USD−0,21%16,6 K+11,29%0,66684918 USD0,65893069 USD2,62 K
Neutro
LDOUSDLido DAO / USDCrypto.com0,6608 USD−0,23%15,21 K−36,15%0,6676 USD0,6558 USD1,21 K
Neutro
LDOTHBLido DAOBitkub20,63 THB+1,33%12,08 K−0,38%20,90 THB20,55 THB1,09 K
Neutro
LDOUSDLDO / DollarBitfinex0,64433000 USD+4,93%9,63 K+6.783,43%0,68779000 USD0,60669000 USD14,75 K
Compra
LDOBTCLDO / BitcoinBitfinex0,00000684 BTC+1,63%9,38 K+7.111,72%0,00000730 BTC0,00000655 BTC14,75 K
Neutro
LDOUSDTLido DAO / TetherCrypto.com0,6675 USDT+0,38%7,6 K−65,69%0,6675 USDT0,6611 USDT10
Compra
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6594 USDC+3,03%6,34 K−7,72%0,6680 USDC0,6274 USDC9,18 K
Compra
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,70455e-5 BTC−0,20%5,76 K−36,26%0,71708e-5 BTC0,70193e-5 BTC1,1 K
Neutro
LDORLUSDLDORL / U.S. DollarGemini0,656000 USD−0,46%4,17 K−49,72%0,656000 USD0,656000 USD3
Compra
LDOUSDLDO / U.S. DollarGemini0,656000 USD−0,46%4,17 K−49,72%0,656000 USD0,656000 USD3
Neutro
LDOUSDCLDOU / SDCGemini0,656000 USDC−0,46%4,17 K−49,72%0,656000 USDC0,656000 USDC3
Compra
LDOUSDLido DAO / U.S. dollarBitstamp0,6635 USD+0,64%2,81 K+72,64%0,6635 USD0,6635 USD123
Compra
LDOUSDCLido DAO / USD CoinKuCoin0,6652 USDC+0,54%1,05 K+125,09%0,6656 USDC0,6598 USDC16
Compra
LDOUSDLido DAO/USDOKX0,6607 USD−0,47%921−82,69%0,6668 USD0,6577 USD22
Neutro
LDOUSDTLDO / TetherUSBinance.US0,660 USDT−0,75%859+38,67%0,669 USDT0,660 USDT14
Neutro
LDOEURLido DAO/EUROKX0,5618 EUR−0,74%434+113,34%0,5690 EUR0,5618 EUR28
Neutro
LDOEURLido DAO / EuroBitstamp0,5616 EUR+2,41%286+54,66%0,5616 EUR0,5365 EUR444
Compra
LDOUSTLDO / USTBitfinex0,67980000 USDT+2,46%234+337,79%0,67980000 USDT0,61715000 USDT367
Compra
LDOTHBLido Dao / Thai BahtBitazza20,8380 THB+0,56%108−36,75%20,8590 THB20,7220 THB56
Compra
LDOUSDTLIDO DAO / TETHERWOO X0,6616 USDT+0,15%——0,6690 USDT0,6556 USDT65,54 K
Compra
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,660027183 USD+0,24%——0,664356190 USD0,655747859 USD1,1 K
Neutro
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,659986407 USD+0,23%——0,664356190 USD0,657210590 USD957
Compra
LDOGUSDLDO / Gemini DollarGemini0,656000 GUSD−0,46%——0,656000 GUSD0,656000 GUSD3
Neutro
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6611 USDT+0,32%——0,6677 USDT0,6543 USDT571,39 K
Compra
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6611 USDT+1,49%——0,6681 USDT0,6403 USDT311,48 K
Compra
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6613 USDT+0,27%——0,6680 USDT0,6552 USDT422,44 K
Compra
LDOFDUSDLDO / FDUSDBinance0,6573 FDUSD−0,71%——0,6672 FDUSD0,6573 FDUSD217
Neutro
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6605 USD−0,85%——0,6661 USD0,6605 USD120
Neutro
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,659542992 USD−0,60%——0,668110472 USD0,658575448 USD4,54 K
Neutro
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,659585845 USD+0,17%——0,662963383 USD0,658316621 USD2,02 K
Neutro
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0002026 WETH+2,37%——0,0002026 WETH0,0001979 WETH0
Compra
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6620 USDT+0,30%——0,6680 USDT0,6555 USDT2,17 K
Compra
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6561 USD−0,80%——0,6613 USD0,6547 USD50
Neutro
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6616 USDT+0,27%——0,6690 USDT0,6549 USDT3,89 M
Compra
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6622 USD+0,46%——0,6687 USD0,6549 USD158,68 K
Compra
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,021 WCRO+0,03%——6,057 WCRO6,019 WCRO182
Vendi
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6612 USDT+0,27%——0,6685 USDT0,6551 USDT71,6 K
Compra
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001666 WSTETH−0,01%——0,0001673 WSTETH0,0001663 WSTETH76
Compra
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6575 USD−0,84%——0,6673 USD0,6575 USD10,18 K
Neutro
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6611 USDT+0,21%——0,6684 USDT0,6551 USDT14,44 M
Compra
LDOUSDTLido DAO Token/Tether USDBitMart0,66165 USDT+0,23%——0,66895 USDT0,65570 USDT252,72 K
Compra
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6613 USDT+0,24%——0,6684 USDT0,6551 USDT621,23 K
Compra
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6416 USD+3,07%——0,6416 USD0,6225 USD0
Compra
LDOUSDCLido DAO Token/USDCBitMart0,66180 USDC+0,20%——0,66895 USDC0,65586 USDC9,3 K
Compra
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6580 USD−0,53%——0,6670 USD0,6575 USD8,77 K
Neutro
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,659176639 USD−0,77%——0,665000339 USD0,658330370 USD58,08 K
Neutro
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0,6616 USDT+0,32%——0,6684 USDT0,6551 USDT247,03 K
Compra
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6609 USD+0,11%——0,6681 USD0,6553 USD3,67 K
Compra