Inizia

LDO / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi LDO / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4039 USDT−0,91%23,77 M−45,63%0,4208 USDT0,4032 USDT10,44 M
Vendi
LDOUSDT.PLido perpetual contractWhiteBIT0,4043 USDT−0,74%22,3 M−3,11%0,4215 USDT0,4028 USDT10,19 M
Vendi
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4039 USDT−0,91%11,73 M−2,27%0,4208 USDT0,4032 USDT4,22 M
Vendi
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4032 USDT−1,03%10,77 M−55,70%0,4207 USDT0,4030 USDT3,94 M
Vendi
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4034 USDT−0,98%10,74 M−55,84%0,4207 USDT0,4030 USDT3,93 M
Vendi
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4038 USDT−0,88%7,39 M−62,45%0,4207 USDT0,4030 USDT1,37 M
Vendi
LDOUSDT.PLido DAO/TetherUSToobit0,4042 USDT−0,88%7,13 M−45,37%0,4206 USDT0,4038 USDT3,08 M
Vendi
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4038 USDT−0,96%6,6 M−40,18%0,4207 USDT0,4036 USDT2,61 M
Vendi
LDOUSDTLDO / TetherUSBinance0,4043 USDT−0,91%5,44 M−47,28%0,4213 USDT0,4035 USDT3,07 M
Vendi
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4035 USDT−0,96%3,61 M−40,98%0,4206 USDT0,4030 USDT1,2 M
Vendi
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4035 USDT−0,91%3,3 M−62,27%0,4206 USDT0,4029 USDT1,38 M
Vendi
LDOUSDTLDO / Tether USDHTX0,4065 USDT−0,56%1,63 M−28,69%0,4482 USDT0,3988 USDT2,34 M
Vendi
LDOUSDTLido DAO Token / Tether USDPoloniex0,403 USDT−0,98%1,52 M−39,14%0,420 USDT0,402 USDT379,38 K
Vendi
LDOUSDTLido / Tether USWhiteBIT0,4041 USDT−0,93%1,45 M−25,44%0,4210 USDT0,4034 USDT690,82 K
Vendi
LDOUSDTLDOUSDT SPOTBybit0,4041 USDT−0,98%1,32 M−56,28%0,4213 USDT0,4036 USDT432,6 K
Vendi
LDOUSDTLido DAO Token/TetherGate0,4041 USDT−0,93%1,31 M−42,36%0,4213 USDT0,4038 USDT619,31 K
Vendi
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4039 USDT−0,91%1,17 M−45,54%0,4207 USDT0,4033 USDT441,99 K
Vendi
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4041 USDT−0,88%964,02 K−6,71%0,4208 USDT0,4038 USDT401,82 K
Vendi
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4033 USDT−0,93%849,19 K−12,33%0,4215 USDT0,4033 USDT322,58 K
Vendi
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,403 USDT−0,98%777,67 K−56,28%0,421 USDT0,397 USDT1,14 M
Vendi
LDOUSDTLido DAO/USDTOKX0,4042 USDT−0,91%705,26 K−71,94%0,4210 USDT0,4037 USDT335,28 K
Vendi
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4040 USDT−0,88%577,32 K−37,06%0,4206 USDT0,4033 USDT238,02 K
Vendi
LDOUSDCLDO / USD CoinBinance0,4043 USDC−0,74%577,31 K−55,34%0,4201 USDC0,4032 USDC214,5 K
Vendi
LDOUSDTLido DAO / USDTMEXC0,4041 USDT−0,96%529,38 K−38,31%0,4212 USDT0,4036 USDT247,26 K
Vendi
LDOUSDLido DAO Token / US DollarCoinbase0,404 USD−0,98%516,24 K−39,39%0,420 USD0,403 USD194,55 K
Vendi
LDOUSDCLido DAO Token / USDCCoinbase0,404 USDC−0,98%516,07 K−39,41%0,420 USDC0,403 USDC194,56 K
Vendi
LDOUSDTLido DAO/USD Tether SpotBingX0,4042 USDT−0,93%437,32 K−48,78%0,4207 USDT0,4036 USDT204,99 K
Vendi
LDOUSDTLIDO DAO/USD TETHERBloFin0,4041 USDT−0,81%384,86 K+8,39%0,4212 USDT0,4040 USDT182,89 K
Vendi
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4040 USDT−0,91%375,85 K+123,29%0,4207 USDT0,4032 USDT10,7 K
Vendi
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4041 USDT−0,91%311,83 K−52,20%0,4212 USDT0,4035 USDT164,73 K
Vendi
LDOTRYLDO / Turkish LiraBinance17,66 TRY−0,90%279,99 K−48,76%18,38 TRY17,66 TRY97,74 K
Vendi
LDOUSDTLDOUSDT SPOTBitget0,4045 USDT−0,76%269,8 K−68,46%0,4206 USDT0,4036 USDT102,63 K
Vendi
LDOUSDTLIDO DAO / USDTKCEX0,4041 USDT−0,98%267,54 K−5,11%0,4211 USDT0,4036 USDT137,79 K
Vendi
LDOUSDTLido Dao / USD TetherBitazza0,4060 USDT−0,25%240,1 K−1,93%0,4192 USDT0,4049 USDT80,08 K
Vendi
LDOBTCLido / BitcoinWhiteBIT0,00000535 BTC+0,38%200,55 K−4,00%0,00000541 BTC0,00000529 BTC87,95 K
Vendi
LDOUSDCLido / USD CoinWhiteBIT0,4048 USDC−0,93%156,25 K−52,31%0,4195 USDC0,4048 USDC138,6 K
Vendi
LDOUSDLido DAO / U.S. dollarBitstamp0,4168 USD+1,29%140,26 K−67,12%0,4168 USD0,4148 USD22,66 K
Vendi
LDOUSDTLido DAO / TetherKuCoin0,4046 USDT−0,83%123,36 K−72,78%0,4210 USDT0,4035 USDT61,13 K
Vendi
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4045 USDT−0,78%114,55 K−13,12%0,4242 USDT0,4017 USDT86,28 K
Strong sell
LDOUSDLDO / U. S. DollarKraken0,404 USD−0,98%114,25 K−59,73%0,420 USD0,404 USD41,85 K
Vendi
LDOUSDTLIDO DAO/TETHERUSWEEX0,404 USDT−0,74%99,37 K−29,92%0,421 USDT0,397 USDT161,13 K
Vendi
LDOKRWLDO / South Korean WonBithumb600,0000 KRW−0,33%82,15 K−24,69%622,0000 KRW599,0000 KRW32,34 K
Vendi
LDOEURLido / EuroWhiteBIT0,3412 EUR−2,23%80,43 K−39,38%0,3530 EUR0,3403 EUR59,1 K
Vendi
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4061 USDC−0,34%64,26 K−70,96%0,4193 USDC0,4061 USDC33,25 K
Vendi
LDOEURLido DAO / EuroBitvavo0,34903 EUR+1,61%60,02 K−62,98%0,35357 EUR0,34903 EUR50,72 K
Vendi
LDOUSDCLido DAO / USDCMEXC0,4046 USDC−0,78%54,76 K−8,61%0,4209 USDC0,4039 USDC19,17 K
Vendi
LDOUSDCLDOUSDC SPOTBybit0,4100 USDC+0,05%50,86 K−53,16%0,4182 USDC0,4056 USDC49,65 K
Vendi
LDOUSDT.3SLDO3xShort/TetherGate0,5969 USDT+2,60%48,94 K+4,92%0,5969 USDT0,5276 USDT18,68 K
Compra
LDOEURLDO / EuroKraken0,345 EUR+0,29%40,17 K−51,23%0,353 EUR0,345 EUR6,41 K
Vendi
LDOUSDT.3LLDO3xLong/TetherGate0,26254 USDT−2,72%36,55 K−17,30%0,29427 USDT0,26254 USDT17,22 K
Strong sell
LDOUSDCLIDO DAO/USD COINWEEX0,404 USDC−0,74%28,51 K−40,47%0,420 USDC0,397 USDC42,4 K
Vendi
LDOUSDT.PLDO USDT PERPETUALPionex0,4038 USDT−0,93%21,76 K−73,68%0,4206 USDT0,4034 USDT8,3 K
Vendi
LDOUSDLDO / U.S. DollarGemini0,418000 USD+1,70%10,66 K−59,71%0,418000 USD0,413000 USD218
Vendi
LDORLUSDLDORL / U.S. DollarGemini0,418000 USD+1,70%10,66 K−59,71%0,418000 USD0,413000 USD218
Vendi
LDOUSDCLDOU / SDCGemini0,418000 USDC+1,70%10,66 K−59,71%0,418000 USDC0,413000 USDC218
Vendi
LDOUSDLido DAO / USDCrypto.com0,4049 USD−0,71%9,82 K−76,20%0,4207 USD0,4049 USD6,21 K
Vendi
LDOTHBLido DAOBitkub12,98 THB+1,41%4,68 K−39,10%13,12 THB12,55 THB3,16 K
Vendi
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,53441e-5 BTC+0,97%3,68 K−3,52%0,54053e-5 BTC0,52683e-5 BTC1,15 K
Vendi
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,4182 USDC−1,04%3,67 K−88,94%0,4249 USDC0,3991 USDC8,14 K
Strong sell
LDOUSTLDO / USTBitfinex0,40261000 USDT−13,79%3,39 K−92,24%0,46655000 USDT0,38964000 USDT8,48 K
Strong sell
LDOUSDTLido DAO / TetherCrypto.com0,4060 USDT−0,61%2,72 K−63,88%0,4206 USDT0,4060 USDT4,06 K
Vendi
LDOTHBLido Dao / Thai BahtBitazza12,8888 THB−0,81%1,55 K+828,38%13,3770 THB12,8888 THB3,2 K
Strong sell
LDOUSDTLDO / TetherUSBinance.US0,398 USDT+0,51%1,08 K+124,33%0,398 USDT0,398 USDT12
Vendi
LDOUSDCLido DAO / USD CoinKuCoin0,4093 USDC+0,49%958−78,85%0,4093 USDC0,4093 USDC60
Vendi
LDOUSDLido DAO/USDOKX0,4167 USD+1,39%867−14,06%0,4225 USD0,4167 USD1,03 K
Vendi
LDOBTCLDO / BitcoinBitfinex0,00000555 BTC−5,29%473+1.043,96%0,00000555 BTC0,00000502 BTC1,1 K
Strong sell
LDOUSDLDO / DollarBitfinex0,43293000 USD−13,15%447+1.015,82%0,43866000 USD0,39632000 USD1,1 K
Strong sell
LDOEURLido DAO/EUROKX0,3431 EUR−1,69%120−93,08%0,3508 EUR0,3431 EUR60
Vendi
LDOEURLido DAO / EuroBitstamp0,3585 EUR−5,66%54−56,37%0,3585 EUR0,3585 EUR89
Strong sell
LDOUSDTLido DAO Token/Tether USDBitMart0,40415 USDT−0,86%——0,42115 USDT0,40355 USDT367,22 K
Vendi
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,402862528 USD−1,19%——0,415662215 USD0,402862528 USD927
Vendi
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,407005266 USD−0,25%——0,414781848 USD0,407005266 USD369
Vendi
LDOUSDCLido DAO Token/USDCBitMart0,40422 USDC−0,81%——0,42053 USDC0,40420 USDC12,83 K
Vendi
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4040 USDT−0,86%——0,4208 USDT0,4032 USDT166,6 K
Vendi
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5,251 WCRO+0,43%——5,251 WCRO5,228 WCRO143
Vendi
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,102459823 USD−8,33%——0,111390601 USD0,102459823 USD4
Strong sell
LDOFDUSDLDO / FDUSDBinance0,4070 FDUSD−0,46%——0,4213 FDUSD0,4070 FDUSD43,56 K
Vendi
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4040 USD−0,86%——0,4202 USD0,4040 USD50,92 K
Vendi
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4041 USDT−0,86%——0,4208 USDT0,4032 USDT19,15 M
Vendi
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,4040 USDT−0,74%——0,4200 USDT0,4040 USDT8,02 K
Vendi
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4045 USDT−0,76%——0,4213 USDT0,4032 USDT10,32 M
Vendi
LDOUSDLDO / U.S. DOLLARBTSE0,403 USD−1,23%——0,421 USD0,403 USD332,57 K
Vendi
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,4174 USD+1,03%——0,4174 USD0,4132 USD60
Vendi
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4035 USDT−0,93%——0,4204 USDT0,4027 USDT1,32 M
Vendi
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4038 USDT−0,91%——0,4208 USDT0,4035 USDT633,9 K
Vendi
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)6.782,8276417 WSTETH+4.624.450.895,63%——6.782,8276417 WSTETH0,0001467 WSTETH101
Strong buy
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,407944376 USD−0,02%——0,415662215 USD0,405854032 USD5,49 K
Vendi
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4037 USDT−0,98%——0,4208 USDT0,4033 USDT284,44 K
Vendi
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,103031191 USD−0,56%——0,106664704 USD0,103031191 USD1,99 K
Strong sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4043 USDT−0,74%——0,4204 USDT0,4030 USDT307,95 K
Vendi
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,4041 USD−0,96%——0,4211 USD0,4035 USD171,46 K
Vendi
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,4038 USDT−0,76%——0,4203 USDT0,3978 USDT849,82 K
Vendi
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,403440937 USD−1,26%——0,419586663 USD0,403440937 USD151,23 K
Vendi
LDOUSDTLIDO DAO / TETHERWOO X0,4041 USDT−0,93%——0,4213 USDT0,4038 USDT609,1 K
Vendi
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4055 USD−1,12%——0,4155 USD0,4055 USD233
Vendi
LDOGUSDLDO / Gemini DollarGemini0,418000 GUSD+1,70%——0,418000 GUSD0,413000 GUSD218
Vendi
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,4039 USDT−0,96%——0,4209 USDT0,4031 USDT436,23 K
Vendi
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4036 USD−1,05%——0,4209 USD0,4031 USD475,07 K
Vendi
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4065 USD−0,25%——0,4211 USD0,4055 USD198
Vendi