Inizia

LDO / UST

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get LDO / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6132 USDT+4,04%22,14 M+82,22%0,6179 USDT0,5858 USDT13,72 M
Neutro
LDOUSDT.PLido perpetual contractWhiteBIT0,6131 USDT+4,06%16,21 M+42,40%0,6183 USDT0,5838 USDT9,57 M
Neutro
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6131 USDT+4,07%11,9 M−2,34%0,6176 USDT0,5858 USDT4,39 M
Neutro
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6132 USDT+4,06%11,63 M+81,39%0,6176 USDT0,5858 USDT6,64 M
Neutro
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6128 USDT+4,04%7,99 M+110,71%0,6175 USDT0,5856 USDT6,19 M
Neutro
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6128 USDT+4,04%7,96 M+110,74%0,6175 USDT0,5856 USDT6,19 M
Neutro
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6131 USDT+4,06%6,64 M+82,47%0,6173 USDT0,5855 USDT3,24 M
Neutro
LDOUSDT.PLido DAO/TetherUSToobit0,6130 USDT+3,99%6,09 M+72,73%0,6175 USDT0,5858 USDT3,78 M
Neutro
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6131 USDT+4,06%4,92 M+18,09%0,6175 USDT0,5856 USDT2,22 M
Neutro
LDOUSDTLDO / TetherUSBinance0,6136 USDT+4,05%4,11 M+131,27%0,6179 USDT0,5861 USDT3,32 M
Neutro
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6135 USDT+4,07%2,02 M+127,59%0,6176 USDT0,5859 USDT1,46 M
Neutro
LDOUSDTLDO / Tether USDHTX0,6128 USDT+4,66%1,76 M+129,41%0,6174 USDT0,5759 USDT2,1 M
Compra
LDOUSDTLido DAO Token / Tether USDPoloniex0,613 USDT+4,07%1,54 M+42,26%0,617 USDT0,585 USDT758,31 K
Neutro
LDOUSDTLido / Tether USWhiteBIT0,6135 USDT+4,07%1,46 M+19,68%0,6177 USDT0,5861 USDT736,07 K
Neutro
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6132 USDT+4,06%1,44 M+82,25%0,6175 USDT0,5857 USDT686,9 K
Neutro
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6128 USDT+4,01%1,09 M+64,65%0,6175 USDT0,5854 USDT599,34 K
Neutro
LDOUSDTLido DAO Token/TetherGate0,6134 USDT+4,07%990,26 K+138,30%0,6176 USDT0,5862 USDT716,27 K
Neutro
LDOUSDTLido DAO/TetherOKX0,6136 USDT+4,12%989,01 K+200,25%0,6179 USDT0,5862 USDT953,99 K
Neutro
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6132 USDT+4,04%918,59 K+11,81%0,6176 USDT0,5859 USDT449,58 K
Neutro
LDOUSDTLDOUSDT SPOTBybit0,6139 USDT+4,17%818,87 K+114,05%0,6176 USDT0,5860 USDT568,86 K
Neutro
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6126 USDT+3,74%689,03 K+71,27%0,6184 USDT0,5853 USDT413,77 K
Neutro
LDOUSDLido DAO Token / US DollarCoinbase0,613 USD+4,07%538,78 K+169,34%0,617 USD0,585 USD283,63 K
Neutro
LDOUSDCLido DAO Token / USDCCoinbase0,613 USDC+4,07%538,62 K+169,32%0,617 USDC0,585 USDC283,63 K
Neutro
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,613 USDT+4,61%477,16 K+173,98%0,617 USDT0,576 USDT619,49 K
Compra
LDOUSDTLido DAO / USDTMEXC0,6136 USDT+4,07%443,32 K+101,33%0,6179 USDT0,5859 USDT311,52 K
Neutro
LDOUSDTLido DAO/USD Tether SpotBingX0,614 USDT+4,24%402,12 K+95,47%0,619 USDT0,586 USDT307,05 K
Neutro
LDOUSDCLDO / USD CoinBinance0,6132 USDC+4,02%377,72 K+90,09%0,6172 USDC0,5859 USDC256,5 K
Neutro
LDOTRYLDO / Turkish LiraBinance26,30 TRY+3,87%313,41 K+59,29%26,47 TRY25,17 TRY227,86 K
Neutro
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6133 USDT+4,04%288,87 K−52,33%0,6175 USDT0,5860 USDT37,1 K
Neutro
LDOUSDT.PLDO USDT PERPETUALPionex0,6131 USDT+4,06%286 K+272,87%0,6176 USDT0,5857 USDT151,74 K
Neutro
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6137 USDT+4,05%266,39 K+109,85%0,6179 USDT0,5861 USDT211,75 K
Neutro
LDOUSDTLido Dao / USD TetherBitazza0,616 USDT+4,05%248,9 K−0,36%0,617 USDT0,587 USDT96,64 K
Neutro
LDOUSDTLDOUSDT SPOTBitget0,6135 USDT+4,05%202,71 K+39,70%0,6178 USDT0,5862 USDT156,58 K
Neutro
LDOUSDTLIDO DAO / USDTKCEX0,6136 USDT+4,05%200,89 K+34,62%0,6178 USDT0,5861 USDT117,56 K
Neutro
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6135 USDT+4,07%172,07 K+230,74%0,6177 USDT0,5864 USDT96,38 K
Neutro
LDOUSDCLido / USD CoinWhiteBIT0,6162 USDC+4,51%169,41 K+231,49%0,6162 USDC0,5866 USDC127,78 K
Neutro
LDOUSDLDO / U. S. DollarKraken0,613 USD+3,90%166,87 K+66,95%0,616 USD0,587 USD102,86 K
Neutro
LDOBTCLido / BitcoinWhiteBIT0,00000682 BTC+1,79%133,8 K+101,15%0,00000685 BTC0,00000667 BTC129,34 K
Neutro
LDOUSDT.3LLDO3xLong/TetherGate1,14263 USDT+11,98%125,84 K+7,82%1,15452 USDT0,99985 USDT26,89 K
Compra
LDOUSDT.3SLDO3xShort/TetherGate0,2223 USDT−12,89%115,34 K+23,57%0,2603 USDT0,2178 USDT157,72 K
Vendi
LDOUSDTLido DAO / TetherKuCoin0,6133 USDT+4,05%87,49 K+117,00%0,6173 USDT0,5863 USDT81,52 K
Neutro
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6152 USDC+4,32%80,17 K+285,34%0,6163 USDC0,5861 USDC59,46 K
Neutro
LDOUSDTLIDO DAO/USD TETHERBloFin0,6144 USDT+4,21%79,68 K+39,07%0,6177 USDT0,5865 USDT43,97 K
Neutro
LDOUSDTLIDO DAO/TETHERUSWEEX0,613 USDT+4,79%77,85 K+90,83%0,617 USDT0,576 USDT94,73 K
Compra
LDOKRWLDO / South Korean WonBithumb887,0000 KRW+3,26%62,01 K+172,69%893,0000 KRW856,0000 KRW68,99 K
Neutro
LDOUSDCLido DAO / USDCMEXC0,6139 USDC+4,14%55,2 K−2,74%0,6169 USDC0,5853 USDC19,53 K
Compra
LDOEURLido DAO / EuroBitvavo0,52210 EUR+5,86%52,74 K+1.552,41%0,52210 EUR0,50130 EUR80,7 K
Neutro
LDOEURLido / EuroWhiteBIT0,5230 EUR+4,98%51,55 K+191,58%0,5230 EUR0,4983 EUR46,36 K
Neutro
LDOUSDCLIDO DAO/USD COINWEEX0,613 USDC+4,61%19,62 K+61,20%0,617 USDC0,576 USDC24,3 K
Compra
LDOUSDLido DAO / USDCrypto.com0,6135 USD+4,05%17,82 K+421,81%0,6173 USD0,5861 USD13,91 K
Neutro
LDOBTCLDO / BitcoinBinance0,00000683 BTC+1,64%15,6 K+466,07%0,00000683 BTC0,00000672 BTC13,14 K
Neutro
LDOUSDLDO / US DollarBinance0,61568489 USD+4,32%14,39 K+421,45%0,61568489 USD0,59097353 USD13,14 K
Neutro
LDOUSDCLDOUSDC SPOTBybit0,6131 USDC+4,11%14,28 K+356,61%0,6139 USDC0,5876 USDC17,31 K
Neutro
LDOEURLDO / EuroKraken0,518 EUR+3,39%14,18 K+474,01%0,518 EUR0,501 EUR13,3 K
Neutro
LDOTHBLido DAOBitkub19,21 THB+4,86%12,36 K+239,82%19,21 THB18,25 THB18,7 K
Compra
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,6815e-5 BTC+1,41%7,26 K+36,76%0,682e-5 BTC0,669e-5 BTC1,85 K
Neutro
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6167 USDC+6,40%6,02 K+37,85%0,6167 USDC0,5780 USDC10,03 K
Compra
LDOUSDLido DAO / U.S. dollarBitstamp0,6150 USD+5,69%5,08 K+991,89%0,6150 USD0,5941 USD7,11 K
Neutro
LDOUSDTLido DAO / TetherCrypto.com0,6146 USDT+4,20%5,01 K+241,23%0,6177 USDT0,5866 USDT3,84 K
Neutro
LDOUSDLido DAO/USDOKX0,6137 USD+4,26%2,08 K+17.952,04%0,6137 USD0,5913 USD3,41 K
Neutro
LDOEURLido DAO / EuroBitstamp0,5110 EUR+3,67%979−41,75%0,5110 EUR0,5019 EUR542
Neutro
LDOTHBLido Dao / Thai BahtBitazza19,248 THB+4,82%926+177,33%19,248 THB18,227 THB1,14 K
Neutro
LDOEURLido DAO/EUROKX0,5234 EUR+4,55%626+2.074,29%0,5234 EUR0,5025 EUR118
Neutro
LDOUSDLDO / U.S. DollarGemini0,602000 USD+4,33%621+3.086,34%0,619000 USD0,598000 USD827
Neutro
LDORLUSDLDORL / U.S. DollarGemini0,602000 USD+4,33%621+3.086,34%0,619000 USD0,598000 USD827
Compra
LDOUSDCLDOU / SDCGemini0,602000 USDC+4,33%621+3.086,16%0,619000 USDC0,598000 USDC827
Compra
LDOUSDCLido DAO / USD CoinKuCoin0,6137 USDC+4,07%353−93,78%0,6138 USDC0,5904 USDC459
Neutro
LDOUSDTLDO / TetherUSBinance.US0,608 USDT+2,01%353+16.758,23%0,608 USDT0,600 USDT254
Neutro
LDOUSDLDO / DollarBitfinex0,59041000 USD+2,02%278+95,49%0,61708000 USD0,58124000 USD79
Neutro
LDOBTCLDO / BitcoinBitfinex0,00000656 BTC−0,46%277+94,91%0,00000685 BTC0,00000656 BTC79
Neutro
LDOUSTLDO / USTBitfinex0,61158000 USDT+1,80%156+446,24%0,61158000 USDT0,58134000 USDT67
Neutro
LDOUSDTLIDO DAO / TETHERWOO X0,6134 USDT+4,07%——0,6176 USDT0,5863 USDT624,58 K
Neutro
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,6150 USD+4,62%——0,6150 USD0,5879 USD371,58 K
Neutro
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,436 WCRO+1,97%——6,436 WCRO6,312 WCRO291
Compra
LDOUSDTLido DAO Token/Tether USDBitMart0,61355 USDT+4,07%——0,61775 USDT0,58607 USDT444,38 K
Neutro
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6036 USD+3,64%——0,6036 USD0,5824 USD175
Neutro
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6135 USDT+4,07%——0,6170 USDT0,5860 USDT15,65 K
Neutro
LDOFDUSDLDO / FDUSDBinance0,6139 FDUSD+3,89%——0,6183 FDUSD0,5868 FDUSD124,75 K
Neutro
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6134 USD+4,02%——0,6179 USD0,5861 USD200,49 K
Neutro
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0001995 WETH+1,25%——0,0002007 WETH0,0001971 WETH124
Neutro
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6132 USDT+4,06%——0,6175 USDT0,5858 USDT29,42 M
Neutro
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6069 USD+5,08%——0,6069 USD0,5776 USD101
Neutro
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6149 USD+4,40%——0,6172 USD0,5864 USD112,14 K
Neutro
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,6115 USD+4,63%——0,6127 USD0,5820 USD19,75 K
Neutro
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6126 USDT+4,02%——0,6171 USDT0,5852 USDT1,77 M
Neutro
LDOGUSDLDO / Gemini DollarGemini0,602000 GUSD+4,33%——0,619000 GUSD0,598000 GUSD827
Neutro
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6131 USDT+4,02%——0,6175 USDT0,5858 USDT235,83 K
Neutro
LDOLido DAO Token (PoS) / WETHUniswap v3 (Polygon)0,6151 USD+4,73%——0,6151 USD0,5872 USD8,72 K
Neutro
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6131 USDT+4,04%——0,6175 USDT0,5857 USDT5,01 M
Neutro
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,6131 USDT+4,06%——0,6175 USDT0,5857 USDT393,78 K
Neutro
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6127 USD+4,04%——0,6178 USD0,5856 USD354,85 K
Neutro
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6129 USDT+4,04%——0,6168 USDT0,5858 USDT1,24 M
Neutro
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6132 USDT+4,06%——0,6174 USDT0,5857 USDT554,19 K
Neutro
LDOUSDLDO / U.S. DOLLARBTSE0,613 USD+3,90%——0,618 USD0,585 USD475,08 K
Neutro
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6069 USD+4,95%——0,6069 USD0,5782 USD74
Neutro
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,6152 USD+4,70%——0,6152 USD0,5876 USD1,53 K
Neutro
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6140 USD+6,14%——0,6165 USD0,6000 USD3,85 K
Neutro
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,6086 USD+4,35%——0,6086 USD0,5820 USD4,74 K
Neutro
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,6069 USD+4,60%——0,6069 USD0,5802 USD22
Neutro
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6133 USDT+3,98%——0,6181 USDT0,5858 USDT13,73 M
Neutro