Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
12,766 USDT | +0,97% | 481,04 M | +42,44% | 12,785 USDT | 12,630 USDT | 192,53 K | Vendi | ||
12,78 USDT | +1,03% | 103,03 M | +67,39% | 12,79 USDT | 12,64 USDT | 19,66 K | Vendi | ||
12,77 USDT | +1,03% | 58,03 M | +77,89% | 12,79 USDT | 12,63 USDT | 11,45 K | Vendi | ||
12,781 USD | +1,15% | 50,44 M | +48,51% | 12,781 USD | 12,622 USD | 34,66 K | Vendi | ||
12,781 USDC | +1,15% | 50,17 M | +46,74% | 12,781 USDC | 12,622 USDC | 34,66 K | Vendi | ||
12,763 USDT | +0,93% | 29,3 M | +25,03% | 12,784 USDT | 12,632 USDT | 11,52 K | Vendi | ||
12,755 USDC | +0,98% | 21,25 M | +0,03% | 12,776 USDC | 12,620 USDC | 6,63 K | Vendi | ||
19.120,0 KRW | +1,11% | 21,25 M | +62,78% | 19.130,0 KRW | 18.890,0 KRW | 14,56 K | Vendi | ||
12,7860 USDT | −5,22% | 17,23 M | +169,34% | 13,5510 USDT | 12,4217 USDT | 457,46 K | Vendi adesso | ||
12,77 USDC | +1,11% | 11,6 M | +51,70% | 12,78 USDC | 12,63 USDC | 1,8 K | Vendi | ||
11,78 EVC | +0,94% | 10,55 M | +78,07% | 11,80 EVC | 11,65 EVC | 2,14 K | Vendi | ||
12,80 USDC | +1,35% | 9,74 M | +78,51% | 12,81 USDC | 12,62 USDC | 2,07 K | Vendi | ||
12,7704 USDT | +0,91% | 8,8 M | +42,41% | 12,7950 USDT | 12,6445 USDT | 468 | Vendi | ||
12,8219 USDT | +1,17% | 8,54 M | +38,87% | 12,8258 USDT | 12,6555 USDT | 3,76 K | Vendi | ||
11,753 EUR | +0,88% | 4,14 M | +39,33% | 11,753 EUR | 11,678 EUR | 127 | Vendi | ||
12,76871 USD | +0,98% | 4,11 M | +7,38% | 12,77026 USD | 12,64544 USD | 1,26 K | Vendi | ||
0,0001616 BTC | +0,44% | 3,5 M | +4,72% | 0,0001617 BTC | 0,0001608 BTC | 1,58 K | Vendi | ||
12,7856352 USD | +1,15% | 3,49 M | +8,03% | 12,7856352 USD | 12,6472014 USD | 1,46 K | Vendi | ||
12,775 USD | +0,98% | 3,35 M | +22,40% | 12,782 USD | 12,634 USD | 248 | Vendi | ||
12,7897 USDT | +1,24% | 2,75 M | +53,46% | 12,7955 USDT | 12,6259 USDT | 316 | Vendi | ||
11,77 EUR | +0,94% | 2,52 M | +56,04% | 11,77 EUR | 11,66 EUR | 1,46 K | Vendi | ||
12,730 USDT | +0,72% | 1,55 M | +12,03% | 12,730 USDT | 12,642 USDT | 403 | Vendi | ||
12,65 USD | −7,73% | 1,41 M | +136,31% | 14,52 USD | 12,45 USD | 103,78 K | Vendi adesso | ||
12,77 USDT | +0,95% | 1,35 M | +44,20% | 12,79 USDT | 12,64 USDT | 327 | Vendi | ||
0,006789 ETH | +0,12% | 1,27 M | +32,03% | 0,006789 ETH | 0,006780 ETH | 244 | Neutro | ||
12,71 USDT | +0,32% | 1,23 M | +334,41% | 12,71 USDT | 12,69 USDT | 79 | Vendi | ||
9,90 GBP | +0,81% | 1,11 M | −27,37% | 9,90 GBP | 9,81 GBP | 29 | Vendi | ||
11,80395 EUR | +1,28% | 1,06 M | −31,56% | 11,80395 EUR | 11,64839 EUR | 152 | Vendi | ||
12,76130 USDT | +0,93% | 881,98 K | +46,12% | 12,76130 USDT | 12,65490 USDT | 28 | Vendi | ||
12,676000 USD | +0,52% | 873,69 K | +48,45% | 12,676000 USD | 12,634010 USD | 77 | Vendi | ||
11,78 EUR | +1,12% | 677,91 K | +85,76% | 11,78 EUR | 11,67 EUR | 19 | Vendi | ||
11,72 EUR | −0,34% | 579,74 K | +48,18% | 11,72 EUR | 11,68 EUR | 41 | Vendi adesso | ||
467,9 TRY | +0,82% | 568,79 K | +70,85% | 467,9 TRY | 463,6 TRY | 48 | Vendi | ||
16,9940 SGD | +0,94% | 457,43 K | +35,22% | 17,0080 SGD | 16,8210 SGD | 2,86 K | Vendi | ||
12,7180 USD | +0,94% | 450,03 K | +33,93% | 12,7280 USD | 12,5890 USD | 2,14 K | Vendi | ||
9,900 GBP | −0,10% | 415,32 K | +111,63% | 9,900 GBP | 9,900 GBP | 46 | Vendi | ||
1.870 JPY | +0,27% | 347,94 K | −27,90% | 1.870 JPY | 1.870 JPY | 4 | Neutro | ||
12,77336 USDT | −0,24% | 337,49 K | +3,68% | 12,77336 USDT | 12,65948 USDT | 358 | Vendi adesso | ||
12,76000 USDC | +1,48% | 280,32 K | +58,10% | 12,76000 USDC | 12,62527 USDC | 464 | Vendi | ||
12,758 USDT | +0,71% | 267,62 K | +1,58% | 12,758 USDT | 12,668 USDT | 51 | Vendi | ||
0,00016081 BTC | −0,06% | 252,17 K | +37,84% | 0,00016081 BTC | 0,00016081 BTC | 3 | Vendi | ||
12,71 USDT | +0,32% | 217,67 K | +244,07% | 12,71 USDT | 12,71 USDT | 0 | Vendi | ||
12,7779 USDC | +1,09% | 201,43 K | +280,68% | 12,7779 USDC | 12,6500 USDC | 8 | Vendi | ||
0,00016111 BTC | +0,44% | 179,9 K | +20,86% | 0,00016111 BTC | 0,00016031 BTC | 0 | Vendi | ||
0,00016082 BTC | −5,85% | 164,05 K | −36,55% | 0,00017382 BTC | 0,00016013 BTC | 19,1 K | Vendi adesso | ||
0,00016041 BTC | −6,06% | 108,24 K | +958,08% | 0,00017299 BTC | 0,00016040 BTC | 8,18 K | Vendi adesso | ||
75,02 BRL | +0,64% | 84,98 K | +80,03% | 75,02 BRL | 75,02 BRL | 1 | Vendi | ||
0,0067618 ETH | +0,12% | 81,08 K | +7,37% | 0,0067618 ETH | 0,0067549 ETH | 0 | Neutro | ||
12,7260 USDC | +0,04% | 68,52 K | +527,98% | 12,7260 USDC | 12,7213 USDC | 1 | Vendi | ||
0,02379 BNB | −0,04% | 61,51 K | +93,29% | 0,02381 BNB | 0,02379 BNB | 40 | Vendi | ||
0,00016168 BTC | −5,56% | 59,67 K | +22,96% | 0,00017384 BTC | 0,00016000 BTC | 4,36 K | Vendi adesso | ||
0,00016066 BTC | +0,01% | 57,72 K | +1.210,54% | 0,00016066 BTC | 0,00016045 BTC | 1 | Vendi | ||
0,0067947 ETH | +0,25% | 56,37 K | +6,93% | 0,0067947 ETH | 0,0067755 ETH | 0 | Neutro | ||
12,69 USD | +0,32% | 52,47 K | +811,33% | 12,69 USD | 12,69 USD | 0 | Neutro | ||
0,006796 ETH | +0,21% | 49,18 K | +421,35% | 0,006796 ETH | 0,006769 ETH | 1 | Vendi | ||
0,00681901 ETH | −0,18% | 48,81 K | −21,87% | 0,00695482 ETH | 0,00657204 ETH | 3,4 K | Vendi | ||
0,00677769 ETH | −0,59% | 33,91 K | −74,68% | 0,00692814 ETH | 0,00657686 ETH | 2,48 K | Vendi | ||
9,85 GBP | −7,60% | 28,68 K | −59,93% | 11,17 GBP | 9,69 GBP | 2,07 K | Vendi adesso | ||
0,00016069 BTC | −4,84% | 7,8 K | −2,59% | 0,00016938 BTC | 0,00016045 BTC | 163 | Vendi adesso | ||
12,807 USDC | −7,26% | 7,23 K | −4,52% | 14,364 USDC | 12,491 USDC | 525 | Vendi adesso | ||
0,00016039 BTC | −4,55% | 5,19 K | −57,10% | 0,00017267 BTC | 0,00016039 BTC | 387 | Vendi adesso | ||
0,000163500 BTC | −1,88% | 4,41 K | +585,97% | 0,000172160 BTC | 0,000163500 BTC | 318 | Vendi | ||
20,517 AUD | −6,60% | 4,22 K | −1,71% | 22,641 AUD | 20,096 AUD | 354 | Vendi adesso | ||
0,0001609 BTC | −5,58% | 3,74 K | +70,37% | 0,0001730 BTC | 0,0001597 BTC | 269 | Vendi adesso | ||
0,000161 BTC | −5,65% | 3,68 K | −86,81% | 0,000173 BTC | 0,000161 BTC | 195 | Vendi adesso | ||
431,529 THB | −1,01% | 1,97 K | −16,68% | 435,910 THB | 431,529 THB | 1 | Vendi adesso | ||
0,00016194 BTC | −4,49% | 1,74 K | +867,95% | 0,00016752 BTC | 0,00016116 BTC | 126 | Vendi adesso | ||
12,77500127 USD | −9,33% | 1,71 K | +889,52% | 13,34302831 USD | 12,51466868 USD | 126 | Vendi adesso | ||
0,006852 ETH | +0,34% | 660 | +45,65% | 0,006852 ETH | 0,006622 ETH | 25 | Neutro | ||
0,0001590 BTC | −6,19% | 106 | −95,73% | 0,0001735 BTC | 0,0001553 BTC | 8 | Vendi adesso | ||
60,03 TRX | −13,40% | 81 | +598,99% | 60,03 TRX | 60,03 TRX | 6 | Vendi adesso | ||
12,6254395 USD | −8,13% | 80 | −84,30% | 14,4509590 USD | 12,3094756 USD | 8 | Vendi adesso | ||
1.884,4 JPY | −20,06% | 62 | +1.011,35% | 2.097,6 JPY | 1.845,7 JPY | 5 | Vendi adesso | ||
13,7727 USDC | −10,39% | 42 | +0,66% | 13,9825 USDC | 13,7727 USDC | 3 | Vendi | ||
12,83 FDUSD | +1,18% | 0 | — | 12,83 FDUSD | 12,66 FDUSD | 1,4 K | Vendi | ||
16,9600 XSGD | +0,95% | 0 | — | 16,9740 XSGD | 16,7880 XSGD | 2,86 K | Vendi | ||
1,1512 KCS | −6,86% | 0 | — | 1,2909 KCS | 1,1324 KCS | 1,16 K | Vendi adesso | ||
12,725000 GUSD | −7,54% | 0 | — | 14,548000 GUSD | 12,485000 GUSD | 14,62 K | Vendi adesso | ||
0,835 USD | +5,87% | — | — | 0,889 USD | 0,789 USD | 2,25 K | Vendi | ||
12,794 USDT | +1,22% | — | — | 12,796 USDT | 12,637 USDT | 7,08 K | Vendi | ||
12,797 USDT | +1,23% | — | — | 12,800 USDT | 12,632 USDT | 221,27 K | Vendi | ||
12,759 USDT | +0,89% | — | — | 12,778 USDT | 12,638 USDT | 3,83 K | Vendi | ||
1,951 WFTM | +8,59% | — | — | 1,955 WFTM | 1,796 WFTM | 2,62 K | Neutro | ||
12,7961 USDT | +1,18% | — | — | 12,7985 USDT | 12,6284 USDT | 9,47 K | Vendi |