Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 24,425 USDT | −2,88% | 488,94 M | +18,57% | 25,952 USDT | 24,382 USDT | 9,85 M | Compra |
LINKUSDTChainLink / TetherUS | Binance | 24,45 USDT | −2,82% | 139,73 M | +23,48% | 25,99 USDT | 24,39 USDT | 2,84 M | Compra |
LINKUSDChainlink / US Dollar | Coinbase | 24,431 USD | −2,85% | 62,32 M | +29,27% | 25,959 USD | 24,397 USD | 1,19 M | Compra |
LINKUSDCChainlink / USDC | Coinbase | 24,431 USDC | −2,84% | 61,72 M | +23,50% | 25,959 USDC | 24,397 USDC | 1,19 M | Compra |
LINKKRWChainlink / KRW | UpBit | 37.640,0 KRW | −2,11% | 36,96 M | +10,58% | 39.640,0 KRW | 37.590,0 KRW | 899,78 K | Compra adesso |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 24,421 USDT | −2,90% | 30,02 M | +8,48% | 25,949 USDT | 24,383 USDT | 600,74 K | Compra |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 24,409 USDC | −2,93% | 19,99 M | +21,28% | 25,942 USDC | 24,381 USDC | 432,07 K | Compra |
LINKUSDTChainLink / Tether USD | HTX | 24,4369 USDT | −5,64% | 13,72 M | +11,27% | 26,3986 USDT | 24,4032 USDT | 520,37 K | Compra |
LINKUSDTChainLink / USDT | MEXC | 24,43 USDT | −2,94% | 11,42 M | −27,97% | 25,98 USDT | 24,39 USDT | 232,58 K | Compra |
LINKUSDTChainlink / Tether USD | Poloniex | 24,4397 USDT | −2,80% | 9,48 M | +9,08% | 25,9153 USDT | 24,4003 USDT | 215,79 K | Compra |
LINKUSDCChainLink / USD Coin | Binance | 24,42 USDC | −2,86% | 9,04 M | +5,14% | 25,96 USDC | 24,36 USDC | 146,52 K | Compra |
LINKUSDTChainLink / Tether | KuCoin | 24,4334 USDT | −2,85% | 8,37 M | +10,60% | 25,9610 USDT | 24,4000 USDT | 181,54 K | Compra |
LINKUSDChainlink / U. S. Dollar | Kraken | 24,45520 USD | −2,72% | 5,92 M | +8,05% | 25,93540 USD | 24,41701 USD | 118,21 K | Compra |
LINKEURChainlink / Euro | Bitvavo | 23,587 EUR | −2,87% | 5,85 M | +42,93% | 25,042 EUR | 23,570 EUR | 100 K | Compra |
LINKBTCChainLink / Bitcoin | Binance | 0,0002399 BTC | −2,36% | 5,78 M | +31,18% | 0,0002528 BTC | 0,0002397 BTC | 109,17 K | Compra adesso |
LINKUSDChainLink / US Dollar | Binance | 24,4252151 USD | −2,86% | 5,73 M | +30,06% | 25,9720198 USD | 24,4151589 USD | 109,16 K | Compra |
LINKEURChainlink / Euro | Coinbase | 23,60 EUR | −2,76% | 5,18 M | +51,39% | 25,06 EUR | 23,58 EUR | 104,31 K | Compra |
LINKUSDChainLink / USD | Crypto.com | 24,431 USD | −2,90% | 4,86 M | +22,87% | 25,955 USD | 24,400 USD | 69,8 K | Compra |
LINKUSDTChainLink / Tether | Crypto.com | 24,414 USDT | −2,91% | 3,79 M | +27,23% | 25,966 USDT | 24,398 USDT | 74,22 K | Compra |
LINKUSDTCHAINLINK / TETHER | CoinEx | 24,4054 USDT | −2,90% | 3,27 M | +5,82% | 25,9285 USDT | 24,4054 USDT | 47,3 K | Compra |
LINKUSDChainlink / U.S. dollar | Bitstamp | 24,40 USD | −3,06% | 2,39 M | +62,25% | 25,95 USD | 24,39 USD | 17,4 K | Compra |
LINKGBPChainlink / British Pound | Coinbase | 19,70 GBP | −2,86% | 2,05 M | +34,04% | 20,93 GBP | 19,67 GBP | 46,85 K | Compra |
LINKEURChainlink / Euro | Bitstamp | 23,59 EUR | −2,88% | 1,91 M | +199,71% | 25,03 EUR | 23,59 EUR | 22,66 K | Compra |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 24,45 USDT | −2,78% | 1,78 M | +15,51% | 25,96 USDT | 24,39 USDT | 38,73 K | Compra |
LINKUSDTChainlink / Tether | HitBTC | 24,40844 USDT | −3,00% | 1,38 M | +22,35% | 25,94789 USDT | 24,40844 USDT | 32,82 K | Compra |
LINKTRYChainLink / Turkish Lira | Binance | 878,1 TRY | −2,78% | 1,37 M | +41,66% | 932,3 TRY | 877,7 TRY | 25,05 K | Compra |
LINKETHChainLink / Ethereum | Binance | 0,007543 ETH | −1,01% | 1,16 M | +55,04% | 0,007847 ETH | 0,007542 ETH | 27,77 K | Compra |
LINKEURChainLink / Euro | Binance | 23,62 EUR | −2,92% | 899,87 K | +36,63% | 25,10 EUR | 23,60 EUR | 17,87 K | Compra |
LINKUSDTChainlink / Tether USD | Kraken | 24,41937 USDT | −2,95% | 827,17 K | −3,75% | 25,93183 USDT | 24,41937 USDT | 9,04 K | Compra |
LINKUSDTChainlink / Tether | Coinbase | 24,43 USDT | −2,86% | 763,69 K | +9,30% | 25,95 USDT | 24,43 USDT | 13,68 K | Compra |
LINKEURChainlink / Euro | Kraken | 23,60438 EUR | −2,74% | 585,99 K | −25,98% | 25,02283 EUR | 23,57801 EUR | 8,5 K | Compra |
LINKUSDChainlink / U.S. Dollar | Gemini | 24,385090 USD | −2,92% | 545,16 K | −30,72% | 25,910260 USD | 24,385090 USD | 7,67 K | Compra |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00023997 BTC | −2,28% | 539,24 K | +26,33% | 0,00025274 BTC | 0,00023973 BTC | 14,27 K | Compra adesso |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 33,1190 SGD | −2,78% | 389,37 K | +3,13% | 35,1510 SGD | 33,0650 SGD | 340,76 K | Compra |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 24,3520 USD | −2,78% | 387,28 K | +3,21% | 25,8460 USD | 24,3120 USD | 250,55 K | Compra |
LINKUSDTChainlink / USD Tether | Bitazza | 24,357 USDT | −3,44% | 285,2 K | −4,20% | 26,008 USDT | 24,357 USDT | 7,2 K | Compra |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00023918 BTC | −2,36% | 191,76 K | −8,07% | 0,00025204 BTC | 0,00023898 BTC | 1 | Compra adesso |
LINKETHChainlink / Ethereum | Coinbase | 0,00755198 ETH | −0,77% | 188,5 K | −54,67% | 0,00784253 ETH | 0,00755000 ETH | 5,21 K | Compra |
LINKBTCChainlink / Bitcoin | Kraken | 0,00023988 BTC | −2,20% | 172,67 K | −19,11% | 0,00025270 BTC | 0,00023988 BTC | 4,19 K | Compra adesso |
LINKGBPChainlink / British Pound | Kraken | 19,701 GBP | −2,86% | 155,14 K | −54,65% | 20,850 GBP | 19,689 GBP | 2,55 K | Compra |
LINKETHChainlink / Ethereum | Kraken | 0,00755124 ETH | −0,47% | 135,7 K | +16,74% | 0,00783832 ETH | 0,00755124 ETH | 3,16 K | Compra |
LINKBNBChainLink / Binance Coin | Binance | 0,03656 BNB | −1,64% | 131,99 K | +15,01% | 0,03819 BNB | 0,03656 BNB | 1,63 K | Compra adesso |
LINKBRLChainLink / BRL | Binance | 144,71 BRL | −1,78% | 125,17 K | +0,98% | 152,32 BRL | 143,84 BRL | 1,46 K | Compra adesso |
LINKUSDTChainLink / TetherUS | Binance.US | 24,43 USDT | −2,82% | 124,15 K | −15,85% | 25,93 USDT | 24,42 USDT | 1,83 K | Compra |
LINKUSDCChainLink / USD Coin | KuCoin | 24,4000 USDC | −2,87% | 110,23 K | −14,53% | 25,9388 USDC | 24,4000 USDC | 2,86 K | Compra |
LINKUSDCChainLink / USDC | MEXC | 24,45 USDC | −2,94% | 82,11 K | +2,23% | 25,94 USDC | 24,35 USDC | 1,86 K | Neutro |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00023967 BTC | −2,56% | 79,04 K | −56,48% | 0,00025266 BTC | 0,00023967 BTC | 1,56 K | Compra adesso |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0075118 ETH | −1,02% | 79 K | +11,43% | 0,0078156 ETH | 0,0075118 ETH | 15 | Compra |
LINKBTCChainlink / Bitcoin | Gemini | 0,000241 BTC | −1,99% | 74,03 K | +260,95% | 0,000252 BTC | 0,000241 BTC | 2,65 K | Compra adesso |
LINKETHChainlink / Ethereum | HitBTC | 0,0075510 ETH | −0,99% | 58,13 K | +38,77% | 0,0078455 ETH | 0,0075475 ETH | 1,34 K | Compra |
LINKEURChainLink / EUR | MEXC | 23,58 EVC | −3,04% | 55,54 K | −2,99% | 25,11 EVC | 23,58 EVC | 1,36 K | Neutro |
LINKUSDCChainlink / USD Coin | Kraken | 24,42016 USDC | −2,90% | 48,76 K | +37,16% | 25,81806 USDC | 24,42016 USDC | 173 | Compra |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00024158 BTC | −1,54% | 30,93 K | −34,42% | 0,00025265 BTC | 0,00023987 BTC | 916 | Compra adesso |
LINKUSDChainlink / US Dollar | HitBTC | 24,67361144 USD | −1,77% | 30,69 K | −34,91% | 25,94761988 USD | 24,43569363 USD | 916 | Compra adesso |
LINKAUDChainlink / Australian Dollar | Kraken | 39,602 AUD | −1,76% | 29,27 K | +17,89% | 41,682 AUD | 39,602 AUD | 1,09 K | Compra adesso |
LINKETHChainLink / ETH | MEXC | 0,007542 ETH | −1,23% | 23,32 K | +132,64% | 0,007841 ETH | 0,007542 ETH | 755 | Compra |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0002403 BTC | −2,00% | 19,93 K | +63,54% | 0,0002532 BTC | 0,0002403 BTC | 514 | Compra adesso |
LINKBTCChainlink / BTC | UpBit | 0,000241060 BTC | +3,00% | 17,12 K | +416,64% | 0,000251860 BTC | 0,000235230 BTC | 255 | Compra adesso |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00023957 BTC | −2,14% | 16,5 K | +348,08% | 0,00025262 BTC | 0,00023951 BTC | 576 | Compra adesso |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00025218 BTC | +3,12% | 15,16 K | +14.025,54% | 0,00025218 BTC | 0,00025218 BTC | 2 | Compra adesso |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00023966 BTC | −2,35% | 13,95 K | +71,56% | 0,00025268 BTC | 0,00023966 BTC | 315 | Compra adesso |
LINKBTCChainLink / Bitcoin | HTX | 0,00023975 BTC | −2,13% | 11,61 K | +37,38% | 0,00025216 BTC | 0,00023975 BTC | 402 | Compra adesso |
LINKTHBChainlink / Thai Baht | Bitazza | 824,205 THB | −2,72% | 11,03 K | +110,23% | 882,523 THB | 824,205 THB | 385 | Compra |
LINKGBPChainlink / British Pound | Bitstamp | 20,00 GBP | −1,04% | 10,53 K | +15,74% | 20,78 GBP | 20,00 GBP | 67 | Compra adesso |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 24,5276 USDC | −2,01% | 10,45 K | +212,09% | 25,8750 USDC | 24,5276 USDC | 379 | Compra |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0002431 BTC | −0,78% | 7,15 K | +245,16% | 0,0002500 BTC | 0,0002427 BTC | 37 | Compra adesso |
LINKUSDChainlink / US Dollar | Poloniex | 24,7026867 USD | −1,20% | 7,11 K | +239,01% | 25,6754650 USD | 24,6620479 USD | 37 | Compra |
LINKUSDCChainlink / USD Coin | Bitvavo | 25,257 USDC | +0,98% | 3,59 K | +7.559,81% | 26,120 USDC | 24,446 USDC | 141 | Compra |
LINKETHChainlink / Ethereum | Gemini | 0,007595 ETH | −1,86% | 1,66 K | +33,02% | 0,007783 ETH | 0,007595 ETH | 14 | Compra |
LINKJPYChainlink / Japanese Yen | Kraken | 3.821,1 JPY | −1,31% | 1,39 K | −50,31% | 3.983,0 JPY | 3.821,1 JPY | 54 | Compra |
LINKUSDCChainlink / USD Coin | HitBTC | 23,2885 USDC | −10,83% | 47 | +370,42% | 23,8060 USDC | 23,2885 USDC | 2 | Compra |
LINKFDUSDChainLink / FDUSD | Binance | 24,47 FDUSD | −2,74% | 0 | — | 25,98 FDUSD | 24,42 FDUSD | 167,41 K | Compra |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 24,594000 GUSD | −2,03% | 0 | — | 25,939000 GUSD | 24,515000 GUSD | 12,34 K | Compra |
LINKXSGDCHAINLINK / XSGD | Tokenize | 33,0530 XSGD | −2,78% | 0 | — | 35,0810 XSGD | 32,9990 XSGD | 340,08 K | Compra |
LINKKCSChainLink / KuCoin Token | KuCoin | 1,7670 KCS | −2,27% | 0 | — | 1,8556 KCS | 1,7670 KCS | 100 | Vendi |
LINKTRXChainlink / Tron | Poloniex | 89,89 TRX | 0,00% | 0 | −100,00% | 89,89 TRX | 89,89 TRX | 0 | Vendi |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 1,818 WFTM | +4,09% | — | — | 1,825 WFTM | 1,714 WFTM | 3,63 K | Compra |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 0,960 USD | −2,48% | — | — | 1,031 USD | 0,953 USD | 3,63 K | Vendi |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 24,4268 USDT | −2,91% | — | — | 25,9537 USDT | 24,3863 USDT | 561,52 K | Compra |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 24,416 USDT | −2,93% | — | — | 25,980 USDT | 24,376 USDT | 551,97 K | Compra |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 24,425 USDT | −2,92% | — | — | 25,967 USDT | 24,380 USDT | 10,88 M | Compra |
LINKUSDTCHAINLINK / TETHER | WOO X | 24,42 USDT | −2,90% | — | — | 25,95 USDT | 24,40 USDT | 790,96 K | Compra |