Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.319 USDT | −1.11% | 226.754 M | +141.27% | 14.658 USDT | 14.159 USDT | 2.565 M | Vendi |
LINKUSDTChainLink / TetherUS | BINANCE | 14.320 USDT | −1.12% | 52.443 M | +203.95% | 14.662 USDT | 14.180 USDT | 495.943 K | Vendi |
LINKUSDTChainLink / Tether USD | HTX | 14.3278 USDT | −2.43% | 20.373 M | +29.59% | 14.7658 USDT | 14.1958 USDT | 756.988 K | Vendi |
LINKUSDChainlink / United States Dollar | COINBASE | 14.329 USD | −1.05% | 19.095 M | +175.08% | 14.661 USD | 14.190 USD | 219.203 K | Vendi |
LINKKRWChainlink / KRW | UPBIT | 20110.0 KRW | −1.18% | 9.28 M | +307.34% | 20620.0 KRW | 20010.0 KRW | 130.162 K | Vendi |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.306 USDC | −1.21% | 7.769 M | +192.96% | 14.654 USDC | 14.175 USDC | 85.427 K | Neutro |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3200 USDT | −1.06% | 7.165 M | +54.00% | 14.6527 USDT | 14.2257 USDT | 81.24 K | Vendi |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3130 USDT | −1.15% | 4.41 M | +47.39% | 14.6600 USDT | 14.1820 USDT | 45.36 K | Vendi |
LINKUSDTChainLink / USDT | MEXC | 14.331 USDT | −1.06% | 3.645 M | +420.84% | 14.662 USDT | 14.188 USDT | 36.552 K | Vendi |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002258 BTC | −1.57% | 3.628 M | +175.78% | 0.0002309 BTC | 0.0002257 BTC | 54.189 K | Vendi |
LINKUSDChainLink / US Dollar | BINANCE | 14.3058433 USD | −1.29% | 3.619 M | +174.65% | 14.6659315 USD | 14.1995070 USD | 54.185 K | Vendi |
LINKUSDTChainLink / Tether | KUCOIN | 14.3205 USDT | −1.13% | 3.461 M | +179.17% | 14.6609 USDT | 14.1867 USDT | 46.845 K | Vendi |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.31501 USD | −1.22% | 2.299 M | +285.03% | 14.64929 USD | 14.19404 USD | 26.013 K | Vendi |
LINKUSDTChainlink / Tether | HITBTC | 14.32572 USDT | −1.11% | 1.745 M | +68.80% | 14.64765 USDT | 14.21372 USDT | 31.182 K | Vendi |
LINKEURChainlink / Euro | KRAKEN | 13.31238 EUR | −1.17% | 1.309 M | +721.38% | 13.60412 EUR | 13.18750 EUR | 17.897 K | Vendi |
LINKEURChainlink / Euro | COINBASE | 13.32 EUR | −0.97% | 527.012 K | +425.62% | 13.61 EUR | 13.18 EUR | 4.732 K | Vendi |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.345190 USD | −1.12% | 322.85 K | +273.88% | 14.603490 USD | 14.210670 USD | 4.4 K | Vendi |
LINKETHChainlink / Ether | COINBASE | 0.00469166 ETH | −0.73% | 314.616 K | +586.92% | 0.00472998 ETH | 0.00468175 ETH | 1.005 K | Neutro |
LINKGBPChainlink / British Pound | COINBASE | 11.39 GBP | −1.39% | 297.965 K | +96.14% | 11.67 GBP | 11.31 GBP | 5.33 K | Vendi |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.32 USD | −1.10% | 272.862 K | +419.92% | 14.63 USD | 14.29 USD | 2.956 K | Vendi |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3060 USDT | −1.21% | 271.937 K | +169.00% | 14.6567 USDT | 14.1991 USDT | 2.508 K | Vendi |
LINKEURChainLink / Euro | BINANCE | 13.330 EUR | −0.98% | 203.504 K | +64.81% | 13.610 EUR | 13.203 EUR | 1.971 K | Vendi |
LINKUSDTChainlink / Tether | COINBASE | 14.34 USDT | −1.04% | 183.773 K | +333.55% | 14.64 USDT | 14.20 USDT | 2.065 K | Vendi |
LINKUSDCChainLink / USD Coin | BINANCE | 14.317 USDC | −1.26% | 177.981 K | +92.00% | 14.648 USDC | 14.195 USDC | 994 | Neutro |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.30424 USDT | −1.29% | 162.41 K | +9.27% | 14.64975 USDT | 14.20000 USDT | 1.016 K | Vendi |
LINKETHChainLink / Ethereum | BINANCE | 0.004676 ETH | −1.16% | 156.571 K | +140.27% | 0.004742 ETH | 0.004676 ETH | 585 | Neutro |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022651 BTC | −1.17% | 128.302 K | +124.76% | 0.00022940 BTC | 0.00022588 BTC | 930 | Vendi |
LINKTRYChainLink / Turkish Lira | BINANCE | 463.6 TRY | −1.28% | 112.026 K | +65.54% | 474.2 TRY | 460.0 TRY | 473 | Vendi |
LINKEURChainlink / Euro | BITSTAMP | 13.29 EUR | −1.34% | 91.117 K | +135.56% | 13.56 EUR | 13.23 EUR | 566 | Vendi |
LINKETHChainlink / Ethereum | KRAKEN | 0.00468056 ETH | −1.08% | 84.461 K | +201.18% | 0.00472637 ETH | 0.00468056 ETH | 72 | Neutro |
LINKBRLChainLink / BRL | BINANCE | 73.11 BRL | −1.00% | 63.988 K | +169.29% | 74.78 BRL | 72.50 BRL | 775 | Vendi |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022624 BTC | −1.44% | 55.302 K | −71.00% | 0.00022953 BTC | 0.00022609 BTC | 529 | Vendi |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.318 USDT | −1.14% | 45.734 K | −35.68% | 14.641 USDT | 14.200 USDT | 454 | Vendi |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02435 BNB | −1.10% | 37.675 K | +69.82% | 0.02468 BNB | 0.02435 BNB | 189 | Vendi |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.3462 USDC | −1.06% | 25.796 K | +179.05% | 14.6534 USDC | 14.1967 USDC | 95 | Vendi |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022578 BTC | −1.60% | 23.853 K | +206.24% | 0.00022975 BTC | 0.00022578 BTC | 239 | Vendi |
LINKETHChainLink / ETH | MEXC | 0.004679 ETH | −1.22% | 23.833 K | −51.56% | 0.004746 ETH | 0.004672 ETH | 272 | Neutro |
LINKGBPChainlink / British Pound | KRAKEN | 11.423 GBP | −1.59% | 23.609 K | +93.37% | 11.662 GBP | 11.315 GBP | 36 | Vendi |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000227 BTC | −0.91% | 17.829 K | +3038.76% | 0.000229 BTC | 0.000227 BTC | 554 | Neutro |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.480 AUD | −2.11% | 13.479 K | +1314.75% | 21.859 AUD | 21.480 AUD | 224 | Vendi |
LINKBTCChainlink / BTC | UPBIT | 0.000226300 BTC | −1.81% | 11.956 K | +64.58% | 0.000230240 BTC | 0.000226300 BTC | 773 | Vendi |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022598 BTC | −1.47% | 9.004 K | +158.85% | 0.00022992 BTC | 0.00022585 BTC | 66 | Vendi |
LINKUSDChainlink / US Dollar | HITBTC | 14.31658325 USD | −1.21% | 8.918 K | +156.12% | 14.66280803 USD | 14.20893493 USD | 66 | Vendi |
LINKBTCChainLink / Bitcoin | HTX | 0.00022624 BTC | −1.63% | 8.152 K | +110.44% | 0.00023282 BTC | 0.00022624 BTC | 144 | Vendi |
LINKETHChainlink / Ethereum | HITBTC | 0.0046748 ETH | −1.33% | 6.991 K | +36.77% | 0.0047344 ETH | 0.0046732 ETH | 76 | Neutro |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022834 BTC | −1.59% | 6.161 K | +286.68% | 0.00022890 BTC | 0.00022815 BTC | 16 | Vendi |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002263 BTC | −2.25% | 3.446 K | +618.13% | 0.0002316 BTC | 0.0002263 BTC | 63 | Vendi |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022562 BTC | −2.01% | 2.759 K | −32.89% | 0.00023029 BTC | 0.00022562 BTC | 36 | Vendi |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.3325 USDC | −1.40% | 2.729 K | −22.97% | 14.6125 USDC | 14.2805 USDC | 35 | Vendi |
LINKGBPChainlink / British Pound | BITSTAMP | 11.70 GBP | +2.63% | 853 | +35.01% | 13.05 GBP | 11.70 GBP | 57 | Neutro |
LINKETHChainlink / Ethereum | GEMINI | 0.004722 ETH | −0.29% | 443 | −16.79% | 0.004736 ETH | 0.004722 ETH | 7 | Compra |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2219.8 JPY | −1.56% | 226 | −0.17% | 2219.8 JPY | 2219.8 JPY | 1 | Vendi |
LINKUSDCChainlink / USD Coin | HITBTC | 14.3287 USDC | −2.14% | 190 | +4021.25% | 14.5908 USDC | 14.2183 USDC | 4 | Vendi |
LINKUSDChainlink / US Dollar | POLONIEX | 15.0065547 USD | +2.47% | 150 | +829.09% | 15.0065547 USD | 15.0026487 USD | 9 | Neutro |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +0.35% | 147 | +813.47% | 0.0002300 BTC | 0.0002299 BTC | 9 | Neutro |
LINKUSDCChainlink / USD Coin | POLONIEX | 15.210 USDC | +10.22% | 82 | +29.66% | 15.210 USDC | 14.171 USDC | 6 | Compra |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.344 TUSD | −1.45% | 0 | — | 14.647 TUSD | 14.253 TUSD | 292 | Vendi |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.335 FDUSD | −1.02% | 0 | — | 14.665 FDUSD | 14.185 FDUSD | 35.821 K | Vendi |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.860000 GUSD | +2.41% | 0 | — | 15.080000 GUSD | 14.860000 GUSD | 588 | Neutro |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3582 KCS | −0.16% | 0 | — | 1.3738 KCS | 1.3449 KCS | 54 | Vendi |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.3224 USDT | −1.12% | — | — | 14.6593 USDT | 14.1810 USDT | 208.054 K | Vendi |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | Vendi |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7955 USD | −0.78% | — | — | 0.8017 USD | 0.7955 USD | 1 | Vendi |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.143 WFTM | +0.48% | — | — | 1.143 WFTM | 1.138 WFTM | 1 | Vendi |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.321 USDT | −1.15% | — | — | 14.663 USDT | 14.189 USDT | 73.613 K | Vendi |