Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 16,644 USDT | −4,36% | 625,27 M | −0,81% | 18,359 USDT | 16,113 USDT | 17,58 M | Compra |
LINKUSDTChainLink / TetherUS | Binance | 16,63 USDT | −4,32% | 181,94 M | −6,96% | 18,34 USDT | 16,10 USDT | 5,08 M | Compra |
LINKUSDChainlink / US Dollar | Coinbase | 16,647 USD | −4,38% | 93,36 M | +6,64% | 18,354 USD | 16,120 USD | 2,15 M | Compra |
LINKUSDTChainLink / USDT | MEXC | 16,64 USDT | −4,26% | 72,05 M | +35,17% | 18,34 USDT | 16,11 USDT | 2,05 M | Compra |
LINKKRWChainlink / KRW | UpBit | 22.980,0 KRW | −5,08% | 59,87 M | +39,88% | 25.940,0 KRW | 22.040,0 KRW | 2,49 M | Compra |
LINKUSDTChainLink / Tether USD | HTX | 16,6266 USDT | −7,12% | 21,14 M | −0,53% | 18,3749 USDT | 16,1143 USDT | 1,07 M | Compra |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 16,656 USDC | −4,44% | 15,34 M | −9,58% | 18,381 USDC | 16,135 USDC | 371,45 K | Compra |
LINKUSDChainlink / U. S. Dollar | Kraken | 16,63214 USD | −4,44% | 11,92 M | +21,55% | 18,35807 USD | 16,14720 USD | 286,06 K | Compra |
LINKUSDChainLink / USD | Crypto.com | 16,648 USD | −4,38% | 11,29 M | −21,06% | 18,355 USD | 16,124 USD | 314,23 K | Compra |
LINKBTCChainLink / Bitcoin | Binance | 0,0001711 BTC | −3,88% | 9,93 M | −11,40% | 0,0001873 BTC | 0,0001671 BTC | 277,99 K | Compra |
LINKUSDChainLink / US Dollar | Binance | 16,6545712 USD | −4,25% | 9,88 M | −11,72% | 18,3499159 USD | 16,1257315 USD | 277,93 K | Compra |
LINKUSDTChainLink / Tether | KuCoin | 16,6321 USDT | −4,41% | 8,54 M | −11,69% | 18,3330 USDT | 16,1048 USDT | 224,15 K | Compra |
LINKUSDTChainlink / Tether USD | Poloniex | 16,6677 USDT | −4,13% | 8,04 M | −4,85% | 18,3142 USDT | 16,2468 USDT | 237,3 K | Compra |
LINKUSDTChainLink / Tether | Crypto.com | 16,630 USDT | −4,40% | 7,39 M | −23,05% | 18,335 USDT | 16,110 USDT | 208,09 K | Compra |
LINKUSDCChainLink / USD Coin | Binance | 16,64 USDC | −4,31% | 5,4 M | +12,10% | 18,36 USDC | 16,13 USDC | 149,84 K | Compra |
LINKUSDTCHAINLINK / TETHER | CoinEx | 16,6441 USDT | −4,31% | 4,81 M | +17,01% | 18,3336 USDT | 16,1162 USDT | 76,63 K | Compra |
LINKEURChainlink / Euro | Coinbase | 15,86 EUR | −4,40% | 3,33 M | −44,21% | 17,50 EUR | 15,37 EUR | 65,37 K | Compra |
LINKEURChainlink / Euro | Kraken | 15,88543 EUR | −4,42% | 2,41 M | −29,83% | 17,51079 EUR | 15,38035 EUR | 43,89 K | Compra |
LINKUSDChainlink / U.S. dollar | Bitstamp | 16,65 USD | −3,87% | 2,07 M | −42,16% | 18,28 USD | 16,16 USD | 36,8 K | Compra |
LINKUSDTChainlink / Tether | Coinbase | 16,59 USDT | −4,10% | 1,86 M | +75,88% | 18,34 USDT | 16,12 USDT | 31,21 K | Compra |
LINKUSDTChainlink / Tether USD | Kraken | 16,64211 USDT | −4,30% | 1,82 M | −57,60% | 18,32105 USDT | 16,13490 USDT | 36,49 K | Compra |
LINKUSDTChainlink / Tether | HitBTC | 16,63161 USDT | −4,31% | 1,68 M | +9,02% | 18,29775 USDT | 16,13105 USDT | 44,36 K | Compra |
LINKBTCChainlink / Bitcoin | Kraken | 0,00017110 BTC | −3,67% | 1,23 M | +34,77% | 0,00018692 BTC | 0,00016720 BTC | 14,16 K | Compra |
LINKETHChainLink / Ethereum | Binance | 0,004997 ETH | −2,40% | 1,21 M | −6,13% | 0,005355 ETH | 0,004903 ETH | 28,02 K | Compra |
LINKEURChainlink / Euro | Bitstamp | 15,87 EUR | −3,99% | 1,05 M | −41,82% | 17,53 EUR | 15,40 EUR | 26,46 K | Compra |
LINKEURChainLink / Euro | Binance | 15,84 EUR | −4,35% | 924,32 K | +16,46% | 17,51 EUR | 15,45 EUR | 31,73 K | Compra |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00017105 BTC | −3,81% | 893,84 K | +6,14% | 0,00018709 BTC | 0,00016714 BTC | 24,42 K | Compra |
LINKUSDChainlink / U.S. Dollar | Gemini | 16,621590 USD | −4,11% | 802,85 K | −35,34% | 18,320090 USD | 16,142000 USD | 18,15 K | Compra |
LINKTRYChainLink / Turkish Lira | Binance | 577,3 TRY | −4,31% | 732,34 K | +11,47% | 634,2 TRY | 559,1 TRY | 17,16 K | Compra |
LINKETHChainlink / Ethereum | Kraken | 0,00499072 ETH | −3,15% | 606,23 K | +81,24% | 0,00534380 ETH | 0,00491758 ETH | 7,92 K | Compra |
LINKGBPChainlink / British Pound | Coinbase | 13,05 GBP | −5,64% | 541,5 K | −53,73% | 14,49 GBP | 12,44 GBP | 7,99 K | Compra |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 16,5730 USD | −4,26% | 536,88 K | −14,00% | 18,2560 USD | 16,0750 USD | 299,93 K | Compra |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 22,3620 SGD | −4,26% | 529,44 K | −16,39% | 24,6330 SGD | 21,6900 SGD | 393,46 K | Compra |
LINKGBPChainlink / British Pound | Kraken | 13,083 GBP | −5,13% | 481,16 K | +292,79% | 15,000 GBP | 12,746 GBP | 20,69 K | Compra |
LINKUSDTChainLink / TetherUS | Binance.US | 16,59 USDT | −4,44% | 427 K | +50,11% | 18,31 USDT | 16,10 USDT | 11,11 K | Compra |
LINKBNBChainLink / Binance Coin | Binance | 0,02563 BNB | −3,83% | 395,82 K | +17,41% | 0,02783 BNB | 0,02528 BNB | 10,05 K | Compra |
LINKUSDTChainlink / USD Tether | Bitazza | 16,570 USDT | −5,05% | 309,73 K | +5,43% | 18,385 USDT | 16,259 USDT | 9,36 K | Compra |
LINKETHChainlink / Ethereum | Coinbase | 0,00497739 ETH | −2,77% | 282,64 K | −19,86% | 0,00536062 ETH | 0,00491404 ETH | 6,7 K | Compra |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00017048 BTC | −3,93% | 281,27 K | −23,09% | 0,00018663 BTC | 0,00016679 BTC | 2 | Compra |
LINKBRLChainLink / BRL | Binance | 97,84 BRL | −3,55% | 270,04 K | −10,91% | 107,43 BRL | 94,90 BRL | 4,8 K | Compra |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00017109 BTC | −3,73% | 257,73 K | +66,13% | 0,00018710 BTC | 0,00016720 BTC | 3,8 K | Compra |
LINKUSDCChainLink / USD Coin | KuCoin | 16,6411 USDC | −4,16% | 197,53 K | −32,20% | 18,3500 USDC | 16,1256 USDC | 4,67 K | Compra |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00017014 BTC | −4,66% | 166,44 K | +781,17% | 0,00018626 BTC | 0,00016793 BTC | 4,44 K | Compra |
LINKAUDChainlink / Australian Dollar | Kraken | 25,344 AUD | −4,99% | 109,42 K | −48,36% | 28,061 AUD | 24,768 AUD | 4,83 K | Compra |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0049770 ETH | −2,40% | 92,29 K | −4,59% | 0,0053306 ETH | 0,0048914 ETH | 14 | Compra |
LINKETHChainlink / Ethereum | HitBTC | 0,0049918 ETH | −2,59% | 81,72 K | +38,13% | 0,0053603 ETH | 0,0049076 ETH | 2,29 K | Compra |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00017108 BTC | −3,73% | 78,38 K | −49,33% | 0,00018667 BTC | 0,00016750 BTC | 2,49 K | Compra |
LINKBTCChainlink / BTC | UpBit | 0,000169530 BTC | −10,52% | 52,71 K | +74,08% | 0,000189470 BTC | 0,000169380 BTC | 1,6 K | Compra |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00016820 BTC | −6,60% | 41,94 K | +20,27% | 0,00018666 BTC | 0,00016820 BTC | 1,47 K | Compra |
LINKBTCChainLink / Bitcoin | HTX | 0,00017412 BTC | −2,83% | 40,33 K | +17,69% | 0,00018659 BTC | 0,00016731 BTC | 2,09 K | Compra |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00017091 BTC | −3,96% | 37,49 K | −28,95% | 0,00018635 BTC | 0,00016812 BTC | 1,88 K | Neutro |
LINKBTCChainlink / Bitcoin | Gemini | 0,000168 BTC | −4,73% | 28,45 K | +21,42% | 0,000189 BTC | 0,000168 BTC | 724 | Compra |
LINKUSDChainlink / US Dollar | HitBTC | 16,63200239 USD | −4,35% | 25,72 K | −51,07% | 18,25277192 USD | 16,23154384 USD | 1,88 K | Compra |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0001708 BTC | −5,27% | 24,86 K | −2,02% | 0,0001877 BTC | 0,0001677 BTC | 689 | Compra |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 16,5995 USDC | −4,43% | 13,53 K | −63,38% | 18,3052 USDC | 16,2474 USDC | 208 | Compra |
LINKGBPChainlink / British Pound | Bitstamp | 13,27 GBP | −3,28% | 13,31 K | −49,00% | 14,05 GBP | 13,26 GBP | 55 | Compra |
LINKETHChainLink / ETH | MEXC | 0,005003 ETH | −2,44% | 9,86 K | −13,85% | 0,005347 ETH | 0,004916 ETH | 270 | Compra |
LINKETHChainlink / Ethereum | Gemini | 0,004914 ETH | −5,49% | 8,4 K | −67,54% | 0,005321 ETH | 0,004914 ETH | 268 | Compra |
LINKTHBChainlink / Thai Baht | Bitazza | 568,659 THB | −6,54% | 7,58 K | −43,47% | 635,599 THB | 568,654 THB | 244 | Compra |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0001698 BTC | −4,23% | 6,95 K | +30,62% | 0,0001880 BTC | 0,0001698 BTC | 93 | Compra |
LINKUSDChainlink / US Dollar | Poloniex | 16,4402618 USD | −5,24% | 6,81 K | +40,61% | 18,4004022 USD | 16,4402618 USD | 93 | Compra |
LINKJPYChainlink / Japanese Yen | Kraken | 2.678,9 JPY | +7,16% | 1,88 K | +10,16% | 2.800,0 JPY | 2.559,4 JPY | 66 | Compra adesso |
LINKUSDCChainlink / USD Coin | HitBTC | 13,2666 USDC | −9,75% | 79 | 0,00% | 13,2666 USDC | 13,2666 USDC | 6 | Compra |
LINKTRXChainlink / Tron | Poloniex | 72,04 TRX | −1,96% | 33 | +235,59% | 72,77 TRX | 72,04 TRX | 0 | Vendi adesso |
LINKHITChainlink / HitBTC Token | HitBTC | 57,11 HIT | 0,00% | 0 | +100,00% | 57,11 HIT | 57,11 HIT | 0 | Vendi |
LINKKCSChainLink / KuCoin Token | KuCoin | 1,4653 KCS | −1,19% | 0 | — | 1,5662 KCS | 1,4240 KCS | 2,41 K | Compra |
LINKXSGDCHAINLINK / XSGD | Tokenize | 22,3170 XSGD | −4,26% | 0 | — | 24,5840 XSGD | 21,6470 XSGD | 377,41 K | Compra |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 16,662000 GUSD | −3,92% | 0 | — | 18,163000 GUSD | 16,332000 GUSD | 2,9 K | Compra |
LINKFDUSDChainLink / FDUSD | Binance | 16,68 FDUSD | −4,36% | 0 | — | 18,38 FDUSD | 16,15 FDUSD | 290,75 K | Compra |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 1,068 WFTM | −0,28% | — | — | 1,072 WFTM | 1,063 WFTM | 235 | Vendi |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 16,6429 USDT | −4,35% | — | — | 18,3523 USDT | 16,1129 USDT | 1,4 M | Compra |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 16,659 USDT | −4,29% | — | — | 18,349 USDT | 16,120 USDT | 326,28 K | Compra |
LINKUSDTCHAINLINK / TETHER | WOO X | 16,630 USDT | −4,40% | — | — | 18,343 USDT | 16,109 USDT | 782,35 K | Compra |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0,734 USD | −3,04% | — | — | 0,757 USD | 0,730 USD | 172 | Vendi |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 16,640 USDT | −4,33% | — | — | 18,356 USDT | 16,110 USDT | 19,84 M | Compra |