Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
17,968 USDT | +3,22% | 251,4 M | −29,44% | 17,997 USDT | 17,295 USDT | 8,37 M | Vendi | ||
17,99 USDT | +3,21% | 51,49 M | −26,56% | 18,02 USDT | 17,30 USDT | 1,76 M | Vendi | ||
17,98 USDT | +3,21% | 30,26 M | −21,34% | 18,02 USDT | 17,31 USDT | 1,05 M | Vendi | ||
17,973 USD | +3,22% | 21,16 M | −14,26% | 18,013 USD | 17,298 USD | 612,75 K | Vendi | ||
17,973 USDC | +3,22% | 21,07 M | −14,65% | 18,013 USDC | 17,298 USDC | 612,75 K | Vendi | ||
17,9727 USDT | +1,07% | 20,08 M | +9,57% | 18,0060 USDT | 17,7562 USDT | 93,22 K | Vendi | ||
17,966 USDT | +3,18% | 16,34 M | −25,07% | 17,997 USDT | 17,299 USDT | 590,62 K | Vendi | ||
26.430,0 KRW | +2,24% | 12,03 M | −10,62% | 26.480,0 KRW | 25.650,0 KRW | 374,95 K | Vendi | ||
17,9767 USDT | +3,14% | 8,17 M | +23,73% | 19,0000 USDT | 17,3098 USDT | 340,66 K | Vendi | ||
17,963 USDC | +3,24% | 7,32 M | −20,28% | 17,999 USDC | 17,290 USDC | 240,28 K | Vendi | ||
17,9703 USDT | +3,17% | 6,09 M | −11,83% | 18,0128 USDT | 17,3083 USDT | 138,52 K | Vendi | ||
17,19 EVC | +3,18% | 5,13 M | −22,99% | 17,23 EVC | 16,55 EVC | 175,63 K | Vendi | ||
17,97 USDC | +3,28% | 4,9 M | −23,21% | 18,05 USDC | 17,29 USDC | 168,48 K | Vendi | ||
17,98 USDC | +3,21% | 4,28 M | −19,33% | 18,01 USDC | 17,31 USDC | 128,09 K | Vendi | ||
17,95998 USD | +3,22% | 3,37 M | −35,14% | 17,99646 USD | 17,31722 USD | 86,73 K | Vendi | ||
17,9548 USDT | +3,14% | 2,92 M | +113,65% | 17,9959 USDT | 17,2953 USDT | 75,75 K | Vendi | ||
17,976 USDT | +3,20% | 2 M | +32,95% | 18,000 USDT | 17,306 USDT | 67,75 K | Vendi | ||
17,189 EUR | +3,29% | 1,41 M | −54,03% | 17,222 EUR | 16,571 EUR | 37,07 K | Vendi | ||
17,981 USD | +3,29% | 1,33 M | −47,43% | 18,010 USD | 17,292 USD | 45,61 K | Vendi | ||
17,96501 USDT | +3,14% | 1,13 M | +1,47% | 18,01639 USDT | 17,33495 USDT | 47,01 K | Vendi | ||
17,20 EUR | +3,30% | 1,05 M | −19,93% | 17,21 EUR | 16,54 EUR | 33,38 K | Vendi | ||
14,22 GBP | +3,12% | 1,01 M | −49,59% | 14,26 GBP | 13,70 GBP | 20,47 K | Vendi adesso | ||
0,0001856 BTC | +2,48% | 1,01 M | −38,28% | 0,0001862 BTC | 0,0001805 BTC | 28,31 K | Vendi | ||
17,9574440 USD | +3,16% | 983,29 K | −39,17% | 18,0106084 USD | 17,3188523 USD | 28,31 K | Vendi | ||
17,98 USDT | +3,27% | 816,21 K | −17,10% | 18,02 USDT | 17,31 USDT | 30,43 K | Vendi | ||
0,006477 ETH | −0,96% | 760,81 K | +3,23% | 0,006590 ETH | 0,006375 ETH | 27,41 K | Vendi | ||
17,96 USD | +3,22% | 515,39 K | −10,70% | 18,00 USD | 17,32 USD | 13,32 K | Vendi | ||
17,20094 EUR | +3,37% | 453,71 K | +7,94% | 17,22812 EUR | 16,56191 EUR | 15,61 K | Vendi | ||
23,9700 SGD | +3,23% | 446,01 K | +4,07% | 24,0240 SGD | 23,0750 SGD | 434,94 K | Vendi | ||
17,8980 USD | +3,10% | 437,38 K | +0,37% | 17,9370 USD | 17,2500 USD | 317,78 K | Vendi | ||
17,97546 USDT | +3,30% | 427,91 K | +12,40% | 17,99817 USDT | 17,32446 USDT | 18,18 K | Vendi | ||
17,16 EUR | +3,12% | 408,94 K | −5,49% | 17,21 EUR | 16,56 EUR | 12,85 K | Vendi | ||
17,17 EUR | +3,25% | 375,4 K | +23,40% | 17,22 EUR | 16,63 EUR | 15,39 K | Vendi | ||
0,00646401 ETH | −1,66% | 335,99 K | +2.271,40% | 0,00654632 ETH | 0,00638121 ETH | 19,55 K | Vendi | ||
655,0 TRY | +2,87% | 332,61 K | −41,95% | 657,1 TRY | 633,2 TRY | 11,96 K | Vendi | ||
17,896 USDT | +3,22% | 279,08 K | +1,42% | 18,064 USDT | 17,288 USDT | 12,46 K | Vendi | ||
17,979110 USD | +3,25% | 233,55 K | −70,25% | 18,008780 USD | 17,305580 USD | 5,28 K | Vendi | ||
17,9962 USDC | +3,43% | 127,34 K | +44,78% | 18,0003 USDC | 17,2682 USDC | 2,17 K | Vendi | ||
0,00018596 BTC | +2,59% | 116,69 K | −49,26% | 0,00018611 BTC | 0,00018055 BTC | 4,38 K | Vendi | ||
0,000186 BTC | +2,44% | 99,42 K | +1.922,76% | 0,000186 BTC | 0,000181 BTC | 1,09 K | Vendi | ||
17,96 USDT | +3,10% | 87,18 K | −12,80% | 18,01 USDT | 17,31 USDT | 2,6 K | Vendi | ||
0,00018620 BTC | +2,99% | 78,44 K | +86,17% | 0,00018620 BTC | 0,00017975 BTC | 1,56 K | Vendi | ||
17,99284 USDC | +3,20% | 73,68 K | −52,18% | 17,99284 USDC | 17,43238 USDC | 2,73 K | Vendi | ||
14,225 GBP | +3,26% | 72,37 K | +72,66% | 14,244 GBP | 13,719 GBP | 2,6 K | Vendi | ||
0,00639843 ETH | −3,47% | 66,97 K | +56,22% | 0,00657786 ETH | 0,00636168 ETH | 2,8 K | Vendi | ||
0,00018504 BTC | +2,49% | 65,77 K | −5,08% | 0,00018554 BTC | 0,00018005 BTC | 0 | Vendi | ||
0,00018600 BTC | +0,97% | 63,17 K | +129,62% | 0,00018600 BTC | 0,00018372 BTC | 19 | Vendi | ||
0,0064511 ETH | −0,96% | 61,15 K | +29,99% | 0,0065607 ETH | 0,0063515 ETH | 16 | Vendi | ||
0,02685 BNB | −0,22% | 55,96 K | −19,85% | 0,02720 BNB | 0,02645 BNB | 2,89 K | Vendi | ||
14,08 GBP | +2,92% | 50,94 K | +67,14% | 14,12 GBP | 13,78 GBP | 1,45 K | Vendi | ||
0,0064816 ETH | −0,86% | 48,18 K | +16,37% | 0,0065890 ETH | 0,0063721 ETH | 1,84 K | Vendi | ||
103,62 BRL | +3,71% | 43,84 K | +18,75% | 103,62 BRL | 99,54 BRL | 1,69 K | Vendi | ||
28,052 AUD | +2,29% | 36,11 K | +850,83% | 28,052 AUD | 27,401 AUD | 408 | Vendi adesso | ||
0,00018571 BTC | +2,60% | 35,33 K | −46,32% | 0,00018607 BTC | 0,00018061 BTC | 1,14 K | Vendi | ||
2.683 JPY | +3,03% | 27,9 K | −64,40% | 2.683 JPY | 2.599 JPY | 844 | — | ||
17,98 USDT | +3,27% | 23,65 K | −78,54% | 17,99 USDT | 17,37 USDT | 589 | Vendi | ||
17,9479 USDC | +3,59% | 18,32 K | +356,66% | 18,0406 USDC | 17,2005 USDC | 766 | Vendi | ||
0,000180420 BTC | −0,04% | 13,07 K | −27,75% | 0,000180440 BTC | 0,000180140 BTC | 74 | Vendi | ||
0,006476 ETH | −1,22% | 8,27 K | −37,61% | 0,006593 ETH | 0,006385 ETH | 346 | Vendi | ||
0,00018643 BTC | +2,65% | 4,09 K | −66,98% | 0,00018673 BTC | 0,00018073 BTC | 166 | Vendi | ||
0,00018594 BTC | +1,96% | 3,3 K | −45,13% | 0,00018594 BTC | 0,00018124 BTC | 54 | Vendi | ||
0,006460 ETH | −0,93% | 3,27 K | +1,40% | 0,006521 ETH | 0,006371 ETH | 166 | Vendi | ||
17,89 USD | +2,76% | 3,08 K | −13,28% | 17,89 USD | 17,38 USD | 140 | Compra | ||
0,00018316 BTC | +0,87% | 2,83 K | −21,07% | 0,00018316 BTC | 0,00018205 BTC | 90 | Vendi | ||
0,0001857 BTC | +2,71% | 2,49 K | −34,34% | 0,0001857 BTC | 0,0001810 BTC | 67 | Vendi | ||
17,950 USDC | +3,22% | 1,97 K | −5,09% | 17,950 USDC | 17,547 USDC | 2 | Vendi | ||
607,540 THB | +2,77% | 1,3 K | +18,42% | 607,540 THB | 584,464 THB | 49 | Vendi | ||
0,0001825 BTC | +1,00% | 964 | +904,34% | 0,0001826 BTC | 0,0001825 BTC | 13 | Vendi | ||
17,5008996 USD | +1,49% | 949 | +877,29% | 17,5081299 USD | 17,5008996 USD | 13 | Vendi | ||
2.717,9 JPY | +3,22% | 445 | 0,00% | 2.717,9 JPY | 2.717,9 JPY | 25 | Vendi | ||
18,9614 USDC | +3,86% | 1 | +205,92% | 19,0114 USDC | 18,9614 USDC | 0 | Compra | ||
18,31956395 USD | +1,92% | 0 | 0,00% | 18,31956395 USD | 18,31956395 USD | 0 | Vendi | ||
0,00018605 BTC | −0,14% | 0 | 0,00% | 0,00018605 BTC | 0,00018605 BTC | 0 | Vendi adesso | ||
23,9220 XSGD | +3,22% | 0 | — | 23,9760 XSGD | 23,0280 XSGD | 424,56 K | Vendi | ||
18,00 FDUSD | +3,09% | 0 | — | 18,03 FDUSD | 17,34 FDUSD | 160,22 K | Vendi | ||
17,687000 GUSD | +2,37% | 0 | — | 17,727000 GUSD | 17,318000 GUSD | 1,49 K | Vendi | ||
1,4888 KCS | +2,96% | 0 | — | 1,4888 KCS | 1,4355 KCS | 8 | Vendi | ||
17,972 USDT | +3,32% | — | — | 18,001 USDT | 17,278 USDT | 9,07 M | Vendi | ||
77,92 TRX | 0,00% | — | — | 77,92 TRX | 77,92 TRX | 0 | Vendi | ||
17,961 USDT | +3,15% | — | — | 17,998 USDT | 17,298 USDT | 515,01 K | Vendi | ||
17,98 USDT | +3,39% | — | — | 18,01 USDT | 17,31 USDT | 186,88 K | Vendi | ||
1,961 USD | −1,81% | — | — | 2,150 USD | 0,850 USD | 3,58 K | Compra | ||
2,341 WFTM | +0,68% | — | — | 2,397 WFTM | 1,918 WFTM | 1,75 K | Neutro | ||
17,9671 USDT | +3,23% | — | — | 17,9973 USDT | 17,2900 USDT | 690,02 K | Vendi |