Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.639 USDT | +1.93% | 198.35 M | +80.63% | 15.162 USDT | 14.262 USDT | 12.617 M | Neutro |
LINKUSDTChainLink / TetherUS | BINANCE | 14.644 USDT | +1.90% | 46.637 M | +103.61% | 15.165 USDT | 14.277 USDT | 2.966 M | Neutro |
LINKUSDTChainLink / Tether USD | HTX | 14.6450 USDT | −0.27% | 18.357 M | +17.28% | 14.7658 USDT | 14.5133 USDT | 196.992 K | Neutro |
LINKUSDChainlink / United States Dollar | COINBASE | 14.647 USD | +1.89% | 16.456 M | +74.62% | 15.166 USD | 14.279 USD | 1.046 M | Neutro |
LINKKRWChainlink / KRW | UPBIT | 20650.0 KRW | +2.13% | 7.452 M | +220.66% | 21250.0 KRW | 20130.0 KRW | 453.527 K | Neutro |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.643 USDC | +1.94% | 6.589 M | +91.10% | 15.165 USDC | 14.268 USDC | 424.131 K | Compra |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.6269 USDT | +1.72% | 6.235 M | +29.81% | 15.1443 USDT | 14.2829 USDT | 365.77 K | Neutro |
LINKUSDTChainlink / USD Tether | TIMEX | 14.6420 USDT | +1.86% | 4.409 M | +32.19% | 15.1540 USDT | 14.2560 USDT | 257.503 K | Neutro |
LINKUSDTChainLink / USDT | MEXC | 14.644 USDT | +1.89% | 3.145 M | +321.16% | 15.165 USDT | 14.277 USDT | 204.673 K | Neutro |
LINKUSDTChainLink / Tether | KUCOIN | 14.6388 USDT | +1.88% | 2.873 M | +111.22% | 15.1635 USDT | 14.2775 USDT | 182.296 K | Neutro |
LINKUSDChainLink / US Dollar | BINANCE | 14.6425798 USD | +1.79% | 2.783 M | +91.90% | 15.1697696 USD | 14.2941513 USD | 175.54 K | Neutro |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002325 BTC | +3.56% | 2.777 M | +91.89% | 0.0002348 BTC | 0.0002238 BTC | 175.556 K | Compra |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.64714 USD | +1.90% | 1.863 M | +177.95% | 15.15001 USD | 14.28159 USD | 119.207 K | Neutro |
LINKUSDTChainlink / Tether | HITBTC | 14.64901 USDT | +1.94% | 1.392 M | +24.04% | 15.16138 USDT | 14.27959 USDT | 82.079 K | Neutro |
LINKEURChainlink / Euro | KRAKEN | 13.60412 EUR | +1.90% | 1.043 M | +549.46% | 14.06080 EUR | 13.28206 EUR | 68.163 K | Neutro |
LINKEURChainlink / Euro | COINBASE | 13.57 EUR | +1.65% | 452.915 K | +203.96% | 14.08 EUR | 13.27 EUR | 29.395 K | Neutro |
LINKGBPChainlink / British Pound | COINBASE | 11.66 GBP | +1.75% | 267.987 K | +182.72% | 12.05 GBP | 11.41 GBP | 13.719 K | Neutro |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.6392 USDT | +1.91% | 245.018 K | +102.81% | 15.1548 USDT | 14.2787 USDT | 15.447 K | Neutro |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.64 USD | +1.81% | 240.753 K | +201.40% | 15.17 USD | 14.31 USD | 15.999 K | Neutro |
LINKETHChainlink / Ether | COINBASE | 0.00476615 ETH | +4.02% | 219.839 K | +110.07% | 0.00480351 ETH | 0.00456407 ETH | 14.562 K | Compra |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023133 BTC | +3.10% | 200.533 K | +452.94% | 0.00023465 BTC | 0.00022413 BTC | 2.674 K | Compra |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.587600 USD | +1.28% | 197.858 K | +106.28% | 15.119390 USD | 14.330770 USD | 12.163 K | Neutro |
LINKEURChainLink / Euro | BINANCE | 13.601 EUR | +1.79% | 196.399 K | +46.33% | 14.093 EUR | 13.269 EUR | 12.985 K | Neutro |
LINKUSDCChainLink / USD Coin | BINANCE | 14.644 USDC | +1.77% | 177.917 K | +178.23% | 15.153 USDC | 14.301 USDC | 9.936 K | Compra |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.64690 USDT | +2.27% | 173.184 K | +35.72% | 15.14364 USDT | 14.28471 USDT | 8.506 K | Neutro |
LINKETHChainLink / Ethereum | BINANCE | 0.004779 ETH | +4.25% | 166.51 K | +132.81% | 0.004804 ETH | 0.004564 ETH | 11.234 K | Compra |
LINKUSDTChainlink / Tether | COINBASE | 14.51 USDT | +0.97% | 154.855 K | +158.03% | 15.16 USDT | 14.29 USDT | 10.007 K | Neutro |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023148 BTC | +3.43% | 137.499 K | +278.09% | 0.00023467 BTC | 0.00022368 BTC | 7.724 K | Neutro |
LINKTRYChainLink / Turkish Lira | BINANCE | 474.1 TRY | +1.67% | 115.46 K | +86.20% | 490.0 TRY | 461.7 TRY | 6.995 K | Neutro |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.649 USDT | +2.00% | 98.524 K | +465.18% | 15.153 USDT | 14.279 USDT | 6.712 K | Neutro |
LINKETHChainlink / Ethereum | KRAKEN | 0.00477725 ETH | +4.32% | 95.009 K | +180.90% | 0.00481936 ETH | 0.00457316 ETH | 5.343 K | Compra |
LINKEURChainlink / Euro | BITSTAMP | 13.49 EUR | +0.97% | 82.128 K | +36.93% | 14.08 EUR | 13.36 EUR | 5.378 K | Vendi |
LINKBRLChainLink / BRL | BINANCE | 74.56 BRL | +1.50% | 54.821 K | +112.86% | 77.39 BRL | 73.00 BRL | 3.358 K | Neutro |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02482 BNB | +2.14% | 43.124 K | +132.44% | 0.02545 BNB | 0.02423 BNB | 2.528 K | Neutro |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.6534 USDC | +1.99% | 25.577 K | +239.87% | 15.1736 USDC | 14.2857 USDC | 1.728 K | Neutro |
LINKETHChainLink / ETH | MEXC | 0.004783 ETH | +4.27% | 23.287 K | −53.53% | 0.004808 ETH | 0.004556 ETH | 1.322 K | Compra |
LINKGBPChainlink / British Pound | KRAKEN | 11.651 GBP | +1.94% | 21.644 K | +90.35% | 12.004 GBP | 11.468 GBP | 1.362 K | Neutro |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023217 BTC | +3.61% | 21.336 K | +172.67% | 0.00023491 BTC | 0.00022393 BTC | 1.369 K | Neutro |
LINKAUDChainlink / Australian Dollar | KRAKEN | 22.128 AUD | +1.56% | 10.774 K | +1276.03% | 22.741 AUD | 21.663 AUD | 697 | Neutro |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000234 BTC | +4.82% | 10.343 K | +609.13% | 0.000234 BTC | 0.000227 BTC | 660 | Compra |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023237 BTC | +3.52% | 8.496 K | +85.12% | 0.00023478 BTC | 0.00022386 BTC | 558 | Compra |
LINKUSDChainlink / US Dollar | HITBTC | 14.64888364 USD | +1.84% | 8.46 K | +84.48% | 15.16520432 USD | 14.30637912 USD | 557 | Neutro |
LINKBTCChainlink / BTC | UPBIT | 0.000232800 BTC | +2.87% | 7.598 K | +37.56% | 0.000232800 BTC | 0.000226160 BTC | 519 | Neutro |
LINKETHChainlink / Ethereum | HITBTC | 0.0047787 ETH | +4.29% | 7.592 K | +56.74% | 0.0048017 ETH | 0.0045648 ETH | 488 | Compra |
LINKBTCChainLink / Bitcoin | HTX | 0.00023175 BTC | +0.77% | 6.297 K | +98.89% | 0.00023225 BTC | 0.00023175 BTC | 9 | Neutro |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023204 BTC | +3.35% | 5.932 K | +272.29% | 0.00023431 BTC | 0.00022776 BTC | 398 | Neutro |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023232 BTC | +3.41% | 4.192 K | +54.87% | 0.00023521 BTC | 0.00022372 BTC | 253 | Neutro |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.6053 USDC | +1.78% | 2.782 K | −20.34% | 15.1219 USDC | 14.3371 USDC | 157 | Neutro |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002315 BTC | +3.07% | 2.667 K | +327.22% | 0.0002337 BTC | 0.0002220 BTC | 173 | Neutro |
LINKGBPChainlink / British Pound | BITSTAMP | 11.84 GBP | +3.86% | 687 | +8.74% | 13.05 GBP | 11.84 GBP | 46 | Neutro |
LINKETHChainlink / Ethereum | GEMINI | 0.004755 ETH | +4.85% | 538 | −73.29% | 0.004755 ETH | 0.004738 ETH | 15 | Compra |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2254.9 JPY | +2.76% | 368 | +49.12% | 2315.0 JPY | 2242.7 JPY | 14 | Neutro |
LINKUSDChainlink / US Dollar | POLONIEX | 15.0065547 USD | +2.47% | 150 | +829.09% | 15.0065547 USD | 15.0026487 USD | 9 | Neutro |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +0.35% | 147 | +813.47% | 0.0002300 BTC | 0.0002299 BTC | 9 | Neutro |
LINKUSDCChainlink / USD Coin | HITBTC | 14.6507 USDC | +0.12% | 131 | +2729.98% | 15.0367 USDC | 14.4022 USDC | 9 | Neutro |
LINKUSDCChainlink / USD Coin | POLONIEX | 15.210 USDC | +10.22% | 82 | +29.66% | 15.210 USDC | 14.171 USDC | 6 | Compra |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.652 FDUSD | +1.93% | 0 | — | 15.167 FDUSD | 14.277 FDUSD | 203.34 K | Neutro |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3894 KCS | +0.43% | 0 | — | 1.4362 KCS | 1.3734 KCS | 377 | Vendi |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.860000 GUSD | +2.41% | 0 | — | 15.080000 GUSD | 14.860000 GUSD | 588 | Neutro |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.555 TUSD | +1.36% | 0 | — | 15.151 TUSD | 14.291 TUSD | 2.051 K | Neutro |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | Vendi |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.6401 USDT | +1.91% | — | — | 15.1624 USDT | 14.2673 USDT | 1.014 M | Neutro |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.138 WFTM | −0.30% | — | — | 1.146 WFTM | 1.138 WFTM | 62 | Vendi |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.638 USDT | +1.86% | — | — | 15.164 USDT | 14.278 USDT | 375.435 K | Neutro |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7998 USD | −1.34% | — | — | 0.8473 USD | 0.7998 USD | 51 | Vendi |