Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 20,064 USDT | −0,84% | 365,66 M | −3,35% | 20,294 USDT | 19,924 USDT | 1,15 M | Vendi |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 20,068 USDT | −0,82% | 236,62 M | −8,42% | 20,295 USDT | 19,924 USDT | 712,13 K | Vendi |
LINKUSDTChainLink / TetherUS | Binance | 20,07 USDT | −0,84% | 98,5 M | −6,31% | 20,31 USDT | 19,93 USDT | 267,44 K | Vendi |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 20,069 USDC | −0,78% | 41,89 M | −6,84% | 20,290 USDC | 19,927 USDC | 139 K | Vendi |
LINKUSDCChainlink / USDC | Coinbase | 20,069 USDC | −0,84% | 38,3 M | −8,60% | 20,299 USDC | 19,927 USDC | 110,98 K | Vendi |
LINKUSDChainlink / US Dollar | Coinbase | 20,069 USD | −0,84% | 38,1 M | −9,43% | 20,299 USD | 19,927 USD | 110,98 K | Vendi |
LINKKRWChainlink / KRW | UpBit | 30.270,0 KRW | −0,66% | 22,45 M | −16,41% | 30.570,0 KRW | 30.000,0 KRW | 83,31 K | Vendi |
LINKUSDTChainLink / USDT | MEXC | 20,07 USDT | −0,89% | 16,29 M | −20,44% | 20,29 USDT | 19,93 USDT | 22,7 K | Vendi |
LINKUSDTChainLink / Tether USD | HTX | 20,0701 USDT | +0,44% | 11,4 M | −4,06% | 20,4817 USDT | 19,7830 USDT | 238,8 K | Neutro |
LINKUSDTChainlink / Tether USD | Poloniex | 20,0769 USDT | −0,82% | 10,69 M | +0,16% | 20,3213 USDT | 20,0620 USDT | 47,18 K | Vendi |
LINKUSDCChainLink / USD Coin | Binance | 20,07 USDC | −0,84% | 5,32 M | −11,67% | 20,27 USDC | 19,93 USDC | 8,58 K | Vendi |
LINKUSDTChainLink / Tether | KuCoin | 20,0669 USDT | −0,87% | 4,46 M | −31,86% | 20,3044 USDT | 19,9209 USDT | 9,45 K | Vendi |
LINKUSDChainlink / U. S. Dollar | Kraken | 20,07301 USD | −0,83% | 4,02 M | +12,55% | 20,29165 USD | 19,94768 USD | 8,9 K | Vendi |
LINKUSDChainLink / US Dollar | Binance | 20,0724650 USD | −0,89% | 3,55 M | −5,43% | 20,3031354 USD | 19,9386422 USD | 8,75 K | Vendi |
LINKBTCChainLink / Bitcoin | Binance | 0,0002127 BTC | −0,47% | 3,53 M | −8,50% | 0,0002144 BTC | 0,0002114 BTC | 8,75 K | Vendi |
LINKUSDTCHAINLINK / TETHER | CoinEx | 20,0727 USDT | −0,92% | 2,08 M | −5,27% | 20,3420 USDT | 19,9398 USDT | 8,79 K | Vendi |
LINKGBPChainlink / British Pound | Coinbase | 16,44 GBP | −0,84% | 1,78 M | +152,78% | 16,62 GBP | 16,33 GBP | 6,6 K | Vendi |
LINKUSDChainLink / USD | Crypto.com | 20,069 USD | −0,87% | 1,61 M | −14,61% | 20,290 USD | 19,923 USD | 3,03 K | Vendi |
LINKEURChainlink / Euro | Bitvavo | 19,563 EUR | −1,07% | 1,53 M | −34,95% | 19,835 EUR | 19,477 EUR | 3,2 K | Vendi |
LINKEURChainlink / Euro | Coinbase | 19,61 EUR | −0,86% | 1,48 M | +3,08% | 19,81 EUR | 19,49 EUR | 2,23 K | Vendi |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 20,08 USDT | −0,74% | 1,23 M | −7,82% | 20,31 USDT | 19,93 USDT | 4,24 K | Vendi |
LINKUSDTChainLink / Tether | Crypto.com | 20,069 USDT | −0,88% | 1,19 M | −3,98% | 20,296 USDT | 19,943 USDT | 1,19 K | Vendi |
LINKUSDTChainlink / Tether | Coinbase | 20,08 USDT | −0,94% | 971,37 K | +172,44% | 20,21 USDT | 19,94 USDT | 506 | Vendi |
LINKEURChainlink / Euro | Bitstamp | 19,59 EUR | −1,01% | 894,84 K | −47,74% | 19,80 EUR | 19,48 EUR | 3,2 K | Vendi |
LINKUSDTChainlink / Tether | HitBTC | 20,07755 USDT | −0,80% | 838,65 K | −25,14% | 20,28105 USDT | 19,94315 USDT | 3,27 K | Vendi |
LINKEURChainlink / Euro | Kraken | 19,55311 EUR | −1,33% | 822,84 K | −34,29% | 19,81457 EUR | 19,48373 EUR | 1,04 K | Vendi |
LINKETHChainlink / Ethereum | Coinbase | 0,00618325 ETH | −0,18% | 806,88 K | −0,32% | 0,00620592 ETH | 0,00615521 ETH | 11,28 K | Vendi |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 19,9990 USD | −0,79% | 658,04 K | +13,34% | 20,2180 USD | 19,8600 USD | 89,51 K | Vendi |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 27,4620 SGD | −0,79% | 657,17 K | +12,08% | 27,7630 SGD | 27,2710 SGD | 119,45 K | Vendi |
LINKUSDChainlink / U.S. dollar | Bitstamp | 20,07 USD | −0,89% | 649,92 K | −49,46% | 20,29 USD | 19,95 USD | 6,31 K | Vendi |
LINKETHChainLink / Ethereum | Binance | 0,006183 ETH | −0,21% | 524,9 K | −14,50% | 0,006206 ETH | 0,006153 ETH | 2,3 K | Vendi |
LINKUSDChainlink / U.S. Dollar | Gemini | 20,078120 USD | −0,95% | 473,57 K | −38,05% | 20,287550 USD | 19,972420 USD | 234 | Vendi |
LINKTRYChainLink / Turkish Lira | Binance | 713,1 TRY | −0,78% | 455,75 K | +28,08% | 719,0 TRY | 708,0 TRY | 940 | Vendi |
LINKEURChainLink / Euro | Binance | 19,61 EUR | −0,86% | 437,84 K | +13,39% | 19,78 EUR | 19,47 EUR | 888 | Vendi |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00021272 BTC | −0,45% | 422,05 K | −42,67% | 0,00021435 BTC | 0,00021136 BTC | 2,25 K | Vendi |
LINKUSDTChainlink / Tether USD | Kraken | 20,00440 USDT | −1,37% | 350,38 K | −47,68% | 20,23476 USDT | 19,96501 USDT | 1,23 K | Vendi |
LINKUSDTChainlink / USD Tether | Bitazza | 20,150 USDT | −0,19% | 298,05 K | +2,30% | 20,351 USDT | 19,890 USDT | 1,81 K | Vendi |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00021206 BTC | −0,46% | 183,13 K | −9,00% | 0,00021375 BTC | 0,00021076 BTC | 0 | Vendi |
LINKBTCChainlink / Bitcoin | Kraken | 0,00021186 BTC | −1,00% | 144,81 K | −5,90% | 0,00021373 BTC | 0,00021153 BTC | 335 | Vendi |
LINKUSDCChainLink / USD Coin | KuCoin | 20,0620 USDC | −0,95% | 88 K | −20,42% | 20,2313 USDC | 19,9400 USDC | 174 | Vendi |
LINKGBPChainlink / British Pound | Kraken | 16,575 GBP | −0,24% | 85,49 K | −9,49% | 16,575 GBP | 16,575 GBP | 2 | Vendi |
LINKBRLChainLink / BRL | Binance | 123,40 BRL | −0,82% | 77,61 K | −34,88% | 124,66 BRL | 122,54 BRL | 194 | Neutro |
LINKUSDTChainLink / TetherUS | Binance.US | 20,03 USDT | −1,33% | 75,53 K | −43,26% | 20,27 USDT | 19,96 USDT | 319 | Vendi |
LINKUSDCChainlink / USD Coin | Kraken | 19,98714 USDC | −1,40% | 73,86 K | +121,69% | 20,25000 USDC | 19,98714 USDC | 6 | Vendi |
LINKBNBChainLink / Binance Coin | Binance | 0,02897 BNB | −0,82% | 62,11 K | −25,52% | 0,02925 BNB | 0,02887 BNB | 126 | Vendi |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0061583 ETH | −0,21% | 56,63 K | +7,77% | 0,0061812 ETH | 0,0061284 ETH | 2 | Vendi |
LINKETHChainLink / ETH | MEXC | 0,006194 ETH | −0,23% | 34,2 K | +912,00% | 0,006215 ETH | 0,006152 ETH | 12 | Vendi |
LINKETHChainlink / Ethereum | HitBTC | 0,0061804 ETH | −0,28% | 31,31 K | −21,70% | 0,0062118 ETH | 0,0061508 ETH | 127 | Vendi |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00021260 BTC | −0,50% | 26,83 K | +71,98% | 0,00021381 BTC | 0,00021192 BTC | 26 | Vendi |
LINKUSDChainlink / US Dollar | HitBTC | 20,06405697 USD | −0,88% | 26,08 K | +136,75% | 20,24758250 USD | 20,01973909 USD | 26 | Vendi |
LINKETHChainlink / Ethereum | Kraken | 0,00620776 ETH | +1,17% | 25,97 K | −44,21% | 0,00621556 ETH | 0,00608180 ETH | 1,21 K | Neutro |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00021261 BTC | −0,51% | 16,42 K | −43,47% | 0,00021371 BTC | 0,00021140 BTC | 127 | Vendi |
LINKGBPChainlink / British Pound | Bitstamp | 16,49 GBP | −0,12% | 16,26 K | +47,74% | 16,49 GBP | 16,49 GBP | 6 | Vendi |
LINKTHBChainlink / Thai Baht | Bitazza | 691,950 THB | −0,96% | 15,78 K | +76,32% | 705,331 THB | 688,978 THB | 347 | Vendi |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 19,9938 USDC | −1,00% | 12,05 K | −79,88% | 20,2242 USDC | 19,9132 USDC | 12 | Vendi |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00021363 BTC | −0,48% | 6,89 K | −34,42% | 0,00021363 BTC | 0,00021363 BTC | 2 | Vendi |
LINKAUDChainlink / Australian Dollar | Kraken | 32,500 AUD | −1,79% | 6,45 K | −65,21% | 32,500 AUD | 32,500 AUD | 18 | Vendi |
LINKBTCChainlink / Bitcoin | Gemini | 0,000212 BTC | −1,40% | 5,14 K | −52,55% | 0,000215 BTC | 0,000212 BTC | 62 | Vendi |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00021179 BTC | −1,05% | 4,88 K | −14,20% | 0,00021464 BTC | 0,00021179 BTC | 12 | Vendi |
LINKBTCChainLink / Bitcoin | HTX | 0,00021292 BTC | +0,71% | 4,2 K | −81,20% | 0,00021479 BTC | 0,00021153 BTC | 154 | Neutro |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0002113 BTC | −1,49% | 3,87 K | −6,18% | 0,0002127 BTC | 0,0002113 BTC | 4 | Vendi |
LINKUSDCChainlink / USD Coin | Bitvavo | 20,395 USDC | +4,78% | 3,6 K | −12,39% | 20,395 USDC | 19,750 USDC | 181 | Vendi |
LINKBTCChainlink / BTC | UpBit | 0,000212340 BTC | 0,00% | 2,81 K | −73,71% | 0,000215620 BTC | 0,000212340 BTC | 26 | Vendi |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00021247 BTC | +1,18% | 1,18 K | −32,11% | 0,00021432 BTC | 0,00021247 BTC | 60 | Neutro |
LINKETHChainlink / Ethereum | Gemini | 0,006192 ETH | +1,84% | 1,12 K | −59,68% | 0,006192 ETH | 0,006192 ETH | 16 | Neutro |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0002186 BTC | −1,09% | 363 | −33,94% | 0,0002225 BTC | 0,0002120 BTC | 15 | Vendi |
LINKUSDChainlink / US Dollar | Poloniex | 20,2842219 USD | −1,68% | 312 | −43,06% | 20,7897036 USD | 19,8411902 USD | 15 | Vendi |
LINKJPYChainlink / Japanese Yen | Kraken | 3.103,7 JPY | −1,84% | 19 | 0,00% | 3.103,7 JPY | 3.103,7 JPY | 1 | Neutro |
LINKTRXChainlink / Tron | Poloniex | 81,56 TRX | +0,70% | 2 | +171,39% | 81,56 TRX | 81,56 TRX | 0 | Vendi |
LINKFDUSDChainLink / FDUSD | Binance | 20,09 FDUSD | −0,79% | 0 | — | 20,31 FDUSD | 19,94 FDUSD | 16,3 K | Vendi |
LINKXSGDCHAINLINK / XSGD | Tokenize | 27,3930 XSGD | −0,84% | 0 | — | 27,7070 XSGD | 27,2160 XSGD | 122,65 K | Vendi |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 20,335000 GUSD | +2,84% | 0 | — | 20,475000 GUSD | 19,622000 GUSD | 1,08 K | Neutro |
LINKKCSChainLink / KuCoin Token | KuCoin | 1,8706 KCS | −0,94% | 0 | — | 1,8874 KCS | 1,8706 KCS | 18 | Vendi |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 20,071 USDT | −0,85% | — | — | 20,302 USDT | 19,925 USDT | 42,69 K | Vendi |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 20,0661 USDT | −0,84% | — | — | 20,2969 USDT | 19,9272 USDT | 119,41 K | Vendi |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 1,106 WFTM | −0,05% | — | — | 1,106 WFTM | 1,105 WFTM | 3 | Compra |
LINKUSDTCHAINLINK / TETHER | WOO X | 20,08 USDT | −0,79% | — | — | 20,30 USDT | 19,93 USDT | 13,04 K | Vendi |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 20,073 USDT | −0,84% | — | — | 20,305 USDT | 19,925 USDT | 1,21 M | Vendi |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 0,796 USD | +1,47% | — | — | 0,796 USD | 0,784 USD | 3 | Vendi |