Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
13.261 USDT | −2.52% | 287.309 M | +100.50% | 13.729 USDT | 12.950 USDT | 6.353 M | Vendi | ||
13.260 USDT | −2.39% | 60.662 M | +99.32% | 13.739 USDT | 13.000 USDT | 1.582 M | Vendi | ||
13.258 USD | −2.46% | 23.054 M | +85.42% | 13.723 USD | 12.999 USD | 529.605 K | Vendi | ||
13.2657 USDT | −7.87% | 19.237 M | +22.70% | 14.4829 USDT | 12.9998 USDT | 854.886 K | Vendi | ||
13.247 USDC | −2.55% | 13.07 M | +81.74% | 13.719 USDC | 12.976 USDC | 243.15 K | Vendi | ||
18780.0 KRW | −2.64% | 8.125 M | +114.16% | 19450.0 KRW | 18560.0 KRW | 177.754 K | Vendi | ||
13.2552 USDT | −2.39% | 7.125 M | +26.33% | 13.7186 USDT | 13.0846 USDT | 155.957 K | Vendi | ||
13.267 USDT | −2.52% | 5.973 M | +101.03% | 13.737 USDT | 13.006 USDT | 149.643 K | Vendi | ||
0.0002256 BTC | −0.18% | 4.856 M | +118.80% | 0.0002274 BTC | 0.0002215 BTC | 105.678 K | Vendi | ||
13.2696207 USD | −2.44% | 4.756 M | +119.70% | 13.7357208 USD | 12.9987290 USD | 105.664 K | Vendi | ||
13.2609 USDT | −2.54% | 4.049 M | +70.26% | 13.7346 USDT | 12.9866 USDT | 89.843 K | Vendi | ||
13.25805 USD | −2.29% | 2.34 M | +76.44% | 13.72084 USD | 13.00974 USD | 35.936 K | Vendi | ||
— | 13.258 USD | −2.46% | 1.209 M | +77.63% | 13.722 USD | 13.000 USD | 29.135 K | Vendi | |
— | 13.259 USDT | −2.58% | 1.154 M | +30.38% | 13.734 USDT | 13.010 USDT | 21.419 K | Vendi | |
13.26318 USDT | −2.10% | 1.128 M | +18.20% | 13.69018 USDT | 13.01429 USDT | 20.532 K | Vendi | ||
13.26 USD | −2.50% | 985.46 K | +599.04% | 13.65 USD | 13.04 USD | 14.465 K | Vendi | ||
13.2710 USDT | −2.66% | 932.184 K | +19.87% | 13.7310 USDT | 12.9020 USDT | 18.268 K | Vendi | ||
12.29897 EUR | −2.39% | 773.412 K | +103.53% | 12.70711 EUR | 12.07000 EUR | 18.339 K | Vendi | ||
12.30 EUR | −2.38% | 647.491 K | +150.56% | 12.66 EUR | 12.07 EUR | 24.136 K | Vendi | ||
12.30 EUR | −2.30% | 538.611 K | +132.48% | 12.70 EUR | 12.07 EUR | 12.518 K | Vendi | ||
13.39 USDT | −1.62% | 465.8 K | +151.13% | 13.73 USDT | 13.03 USDT | 13.116 K | Vendi | ||
13.260 USDC | −2.47% | 464.206 K | +61.99% | 13.728 USDC | 13.000 USDC | 11.93 K | Vendi | ||
— | 13.315 USDT | −2.11% | 295.241 K | +8.87% | 13.711 USDT | 13.130 USDT | 6.276 K | Vendi | |
0.004125 ETH | −0.02% | 268.347 K | +80.61% | 0.004150 ETH | 0.004066 ETH | 6.971 K | Vendi | ||
13.27647 USDT | −2.45% | 254.952 K | +55.20% | 13.71378 USDT | 13.03000 USDT | 3.489 K | Vendi | ||
13.2704 USDT | −2.42% | 228.545 K | +124.57% | 13.7280 USDT | 13.0458 USDT | 3.235 K | Vendi | ||
12.293 EUR | −2.54% | 228.437 K | +34.47% | 12.724 EUR | 12.123 EUR | 5.017 K | Vendi | ||
10.42 GBP | −2.34% | 218.543 K | +170.66% | 10.71 GBP | 10.23 GBP | 4.11 K | Vendi | ||
13.285 USDT | −2.39% | 171.781 K | +95.66% | 13.718 USDT | 13.018 USDT | 1.837 K | Vendi | ||
13.310320 USD | −2.37% | 168.305 K | +40.33% | 13.732800 USD | 13.150000 USD | 2.137 K | Vendi | ||
0.00022590 BTC | +0.00% | 164.124 K | +113.06% | 0.00022749 BTC | 0.00022159 BTC | 2.363 K | Vendi | ||
74.42 BRL | −2.30% | 159.403 K | +138.21% | 76.98 BRL | 73.07 BRL | 3.634 K | Vendi | ||
432.9 TRY | −2.43% | 153.225 K | +103.15% | 447.5 TRY | 426.2 TRY | 1.708 K | Vendi | ||
0.00412924 ETH | −0.00% | 99.861 K | +751.73% | 0.00412924 ETH | 0.00407199 ETH | 808 | Vendi | ||
0.00022569 BTC | −0.15% | 95.353 K | +44.08% | 0.00022737 BTC | 0.00022176 BTC | 1.512 K | Vendi | ||
13.2549 USDC | −2.44% | 73.566 K | +328.38% | 13.6588 USDC | 12.8462 USDC | 1.811 K | Vendi | ||
0.00022548 BTC | −0.17% | 60.342 K | +212.45% | 0.00022737 BTC | 0.00022163 BTC | 1.614 K | Vendi | ||
0.004129 ETH | −0.05% | 57.427 K | +144.23% | 0.004156 ETH | 0.004069 ETH | 2.984 K | Vendi | ||
0.00414013 ETH | +0.29% | 49.237 K | −68.41% | 0.00414214 ETH | 0.00406668 ETH | 467 | Vendi | ||
0.02473 BNB | +1.15% | 43.922 K | +147.44% | 0.02481 BNB | 0.02421 BNB | 1.026 K | Vendi | ||
— | 0.00022558 BTC | −0.25% | 42.586 K | +107.54% | 0.00022743 BTC | 0.00022157 BTC | 1.158 K | Vendi | |
19.770 AUD | −2.41% | 26.031 K | +229.45% | 20.147 AUD | 19.548 AUD | 815 | Vendi | ||
10.417 GBP | −2.81% | 25.642 K | +243.48% | 10.600 GBP | 10.253 GBP | 211 | Vendi | ||
— | 490.634 THB | −2.98% | 23.471 K | +1432.55% | 505.718 THB | 481.051 THB | 891 | Vendi | |
0.00022732 BTC | −5.46% | 18.87 K | +342.63% | 0.00023843 BTC | 0.00022214 BTC | 851 | Vendi | ||
0.0002262 BTC | −0.22% | 18.102 K | +279.64% | 0.0002272 BTC | 0.0002221 BTC | 376 | Vendi | ||
0.0041195 ETH | −0.02% | 14.048 K | +70.72% | 0.0041489 ETH | 0.0040657 ETH | 340 | Vendi | ||
0.000227 BTC | −0.01% | 8.517 K | +225.87% | 0.000229 BTC | 0.000223 BTC | 176 | Vendi | ||
0.00022557 BTC | −0.14% | 7.241 K | +79.29% | 0.00022680 BTC | 0.00022101 BTC | 72 | Vendi | ||
0.00022440 BTC | −2.67% | 6.845 K | +164.37% | 0.00022575 BTC | 0.00022336 BTC | 79 | Vendi | ||
13.28992122 USD | −2.45% | 6.829 K | +75.34% | 13.70461000 USD | 13.15181969 USD | 72 | Vendi | ||
0.00022584 BTC | −0.05% | 5.645 K | +70.79% | 0.00022771 BTC | 0.00022175 BTC | 73 | Vendi | ||
10.40 GBP | −2.44% | 4.177 K | +165.93% | 10.40 GBP | 10.40 GBP | 4 | Vendi adesso | ||
13.3259 USDC | −2.27% | 2.951 K | +2.77% | 13.6626 USDC | 13.1613 USDC | 68 | Vendi | ||
0.000227390 BTC | −5.64% | 2.241 K | +104.60% | 0.000227540 BTC | 0.000227390 BTC | 43 | Vendi | ||
0.004245 ETH | +0.29% | 1.502 K | −53.59% | 0.004245 ETH | 0.004173 ETH | 105 | Compra | ||
0.0002250 BTC | −1.66% | 1.237 K | +6.31% | 0.0002250 BTC | 0.0002250 BTC | 25 | Vendi | ||
13.2727252 USD | −2.92% | 1.113 K | +15.79% | 13.5851850 USD | 13.2713482 USD | 25 | Vendi | ||
2154.7 JPY | −7.57% | 292 | +525.05% | 2177.6 JPY | 2108.0 JPY | 22 | Vendi adesso | ||
13.2826 USDC | −6.99% | 46 | 0.00% | 13.2826 USDC | 13.2826 USDC | 4 | Vendi adesso | ||
105.00 TRX | −8.95% | 13 | 0.00% | 105.00 TRX | 105.00 TRX | 1 | Vendi adesso | ||
13.287000 GUSD | −2.60% | 0 | — | 13.310000 GUSD | 13.287000 GUSD | 190 | Vendi | ||
13.263 FDUSD | −2.39% | 0 | — | 13.730 FDUSD | 13.000 FDUSD | 43.528 K | Vendi | ||
1.3894 KCS | −1.40% | 0 | — | 1.4202 KCS | 1.3696 KCS | 478 | Vendi adesso | ||
0.526 USD | −1.87% | — | — | 0.543 USD | 0.525 USD | 6 | Vendi adesso | ||
1.071 WFTM | +0.05% | — | — | 1.071 WFTM | 1.070 WFTM | 10 | Vendi | ||
13.268 USDT | −2.38% | — | — | 13.740 USDT | 13.002 USDT | 209.976 K | Vendi | ||
13.2626 USDT | −2.36% | — | — | 13.7308 USDT | 12.9888 USDT | 737.715 K | Vendi |