Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.475 USDT | −1.71% | 385.636 M | +7.23% | 18.854 USDT | 17.867 USDT | 18.947 M | Compra |
LINKUSDTChainLink / TetherUS | BINANCE | 18.462 USDT | −1.70% | 109.296 M | +14.77% | 18.838 USDT | 17.847 USDT | 5.292 M | Compra |
LINKUSDChainlink / United States Dollar | COINBASE | 18.443 USD | −1.71% | 48.684 M | +23.32% | 18.825 USD | 17.857 USD | 2.43 M | Compra |
LINKKRWChainlink / KRW | UPBIT | 25600.0 KRW | −1.42% | 23.033 M | +29.03% | 26060.0 KRW | 24800.0 KRW | 1.009 M | Compra |
LINKUSDTChainLink / Tether USD | HTX | 18.4603 USDT | +1.62% | 21.044 M | +9.45% | 18.5935 USDT | 17.9821 USDT | 206.146 K | Compra |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.463 USDC | −1.64% | 13.297 M | +25.75% | 18.839 USDC | 17.861 USDC | 657.656 K | Compra |
LINKUSDTChainlink / USD Tether | TIMEX | 18.4500 USDT | −1.87% | 7.863 M | +19.76% | 18.8220 USDT | 17.8270 USDT | 368.47 K | Compra |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4450 USDT | −1.82% | 6.189 M | +22.83% | 18.8407 USDT | 17.8695 USDT | 283.211 K | Compra |
LINKUSDTChainLink / Tether | KUCOIN | 18.4622 USDT | −1.72% | 5.831 M | −5.94% | 18.8400 USDT | 17.8746 USDT | 287.588 K | Compra |
LINKUSDTChainLink / USDT | MEXC | 18.460 USDT | −1.72% | 5.12 M | +11.40% | 18.838 USDT | 17.870 USDT | 245.59 K | Compra |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002700 BTC | −0.15% | 4.318 M | −21.80% | 0.0002720 BTC | 0.0002628 BTC | 206.017 K | Compra |
LINKUSDChainLink / US Dollar | BINANCE | 18.4574591 USD | −1.66% | 4.242 M | −24.29% | 18.8280737 USD | 17.8562640 USD | 205.915 K | Compra |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.44631 USD | −1.73% | 3.161 M | −19.40% | 18.80469 USD | 17.85321 USD | 153.075 K | Compra |
LINKUSDTChainlink / Tether | HITBTC | 18.46170 USDT | −1.70% | 1.521 M | +3.85% | 18.83599 USDT | 17.88088 USDT | 75.222 K | Compra |
LINKEURChainlink / Euro | COINBASE | 16.98 EUR | −1.79% | 1.004 M | +21.02% | 17.31 EUR | 16.43 EUR | 47.924 K | Compra |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.44 USD | −1.71% | 962.828 K | −13.95% | 18.81 USD | 17.85 USD | 48.807 K | Compra |
LINKEURChainlink / Euro | KRAKEN | 16.99088 EUR | −1.70% | 639.894 K | −57.80% | 17.28062 EUR | 16.45140 EUR | 33.111 K | Compra |
LINKETHChainLink / Ethereum | BINANCE | 0.004812 ETH | −0.21% | 590.431 K | −84.94% | 0.004866 ETH | 0.004634 ETH | 26.053 K | Compra |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.47455 USDT | −1.59% | 541.65 K | −0.50% | 18.82022 USDT | 17.89590 USDT | 22.757 K | Compra |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.4537 USDT | −1.76% | 497.102 K | +7.83% | 18.8236 USDT | 17.8614 USDT | 24.075 K | Compra |
LINKTRYChainLink / Turkish Lira | BINANCE | 595.9 TRY | −1.14% | 496.137 K | +19.83% | 603.9 TRY | 576.3 TRY | 23.713 K | Compra |
LINKEURChainlink / Euro | BITSTAMP | 17.00 EUR | −1.68% | 483.772 K | −7.20% | 17.25 EUR | 16.44 EUR | 23.772 K | Compra |
LINKEURChainLink / Euro | BINANCE | 17.010 EUR | −1.46% | 331.352 K | −25.54% | 17.312 EUR | 16.439 EUR | 16.995 K | Compra |
LINKUSDCChainLink / USD Coin | BINANCE | 18.438 USDC | −1.76% | 327.379 K | −58.29% | 18.818 USDC | 17.860 USDC | 15.967 K | Compra |
LINKGBPChainlink / British Pound | COINBASE | 14.45 GBP | −1.70% | 307.976 K | +54.14% | 14.68 GBP | 13.98 GBP | 14.14 K | Compra |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00027003 BTC | −0.51% | 261.845 K | −35.78% | 0.00027215 BTC | 0.00026300 BTC | 7.396 K | Compra |
LINKUSDTChainlink / Tether | COINBASE | 18.48 USDT | −1.55% | 230.677 K | −36.75% | 18.84 USDT | 17.87 USDT | 11.848 K | Compra |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.473990 USD | −1.73% | 208.878 K | −70.78% | 18.844990 USD | 17.869690 USD | 6.295 K | Compra |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00027000 BTC | −0.52% | 200.752 K | +44.92% | 0.00027560 BTC | 0.00026314 BTC | 7.208 K | Compra |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03069 BNB | −1.32% | 197.605 K | +26.12% | 0.03120 BNB | 0.02983 BNB | 8.883 K | Compra |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00027026 BTC | −0.11% | 181.316 K | −46.17% | 0.00027190 BTC | 0.00026321 BTC | 9.209 K | Compra |
LINKBRLChainLink / BRL | BINANCE | 95.59 BRL | −1.97% | 180.838 K | −34.80% | 97.73 BRL | 92.56 BRL | 8.679 K | Compra |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.4291 USDC | −1.78% | 151.934 K | +38.28% | 18.8145 USDC | 17.8080 USDC | 6.931 K | Compra |
LINKETHChainlink / Ether | COINBASE | 0.00480840 ETH | −0.31% | 136.563 K | −69.37% | 0.00486441 ETH | 0.00463095 ETH | 5.751 K | Compra |
LINKETHChainlink / Ethereum | KRAKEN | 0.00481204 ETH | −0.30% | 101.128 K | −67.70% | 0.00486122 ETH | 0.00462940 ETH | 4.829 K | Compra |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.452 USDT | −1.73% | 91.916 K | −26.70% | 18.809 USDT | 17.750 USDT | 4.325 K | Compra |
LINKGBPChainlink / British Pound | BITSTAMP | 14.53 GBP | +0.62% | 79.692 K | −28.62% | 14.53 GBP | 14.00 GBP | 4.354 K | Compra adesso |
LINKETHChainlink / Ethereum | HITBTC | 0.0048113 ETH | −0.24% | 75.917 K | −35.98% | 0.0048577 ETH | 0.0046353 ETH | 3.803 K | Compra |
LINKGBPChainlink / British Pound | KRAKEN | 14.462 GBP | −1.11% | 75.324 K | +73.94% | 14.639 GBP | 13.982 GBP | 2.587 K | Compra |
LINKETHChainLink / ETH | MEXC | 0.004812 ETH | −0.19% | 32.469 K | −53.44% | 0.004863 ETH | 0.004639 ETH | 1.58 K | Compra |
LINKBTCChainLink / Bitcoin | HTX | 0.00027149 BTC | +2.74% | 25.032 K | +26.07% | 0.00027149 BTC | 0.00026646 BTC | 358 | Compra |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002706 BTC | +0.11% | 24.387 K | +192.69% | 0.0002708 BTC | 0.0002637 BTC | 87 | Compra |
LINKBTCChainlink / BTC | UPBIT | 0.000266890 BTC | −0.21% | 21.125 K | +69.77% | 0.000273870 BTC | 0.000259910 BTC | 993 | Compra |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000272 BTC | +1.91% | 19.091 K | −61.82% | 0.000272 BTC | 0.000264 BTC | 150 | Compra |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00027142 BTC | +0.50% | 18.55 K | +150.51% | 0.00027156 BTC | 0.00026406 BTC | 461 | Compra |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00026999 BTC | −0.18% | 17.313 K | +20.53% | 0.00027197 BTC | 0.00026324 BTC | 860 | Compra |
LINKUSDChainlink / US Dollar | HITBTC | 18.45446339 USD | −1.69% | 16.687 K | +17.44% | 18.79906336 USD | 17.87354063 USD | 860 | Compra |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.806 AUD | −1.53% | 12.585 K | −14.46% | 27.813 AUD | 26.589 AUD | 660 | Compra |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002612 BTC | −5.02% | 12.075 K | +2439.50% | 0.0002749 BTC | 0.0002612 BTC | 131 | Neutro |
LINKUSDChainlink / US Dollar | POLONIEX | 17.7488064 USD | −7.12% | 9.811 K | — | 18.8929396 USD | 17.7488064 USD | 131 | Compra |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | −1.88% | 9.776 K | +351.77% | 0.004790 ETH | 0.004629 ETH | 304 | Neutro |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026991 BTC | −0.52% | 3.476 K | −27.63% | 0.00027183 BTC | 0.00026337 BTC | 161 | Compra |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.4881 USDC | −1.46% | 3.388 K | −43.40% | 18.7790 USDC | 17.8882 USDC | 159 | Compra |
LINKUSDCChainlink / USD Coin | HITBTC | 18.4656 USDC | −1.75% | 906 | −18.35% | 18.7698 USDC | 17.8795 USDC | 29 | Compra |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2846.4 JPY | −3.42% | 752 | +349.22% | 2846.4 JPY | 2846.4 JPY | 8 | Compra |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Compra |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 8 | +150.39% | 169.99 TRX | 169.99 TRX | 0 | Compra adesso |
LINKHITChainlink / HitBTC Token | HITBTC | 69.19 HIT | −0.53% | 0 | +204.26% | 69.65 HIT | 67.13 HIT | 1 | Compra |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.068000 GUSD | −3.74% | 0 | — | 18.640000 GUSD | 18.030000 GUSD | 331 | Compra |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.536 TUSD | −1.57% | 0 | — | 18.837 TUSD | 17.886 TUSD | 6.098 K | Compra |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.468 FDUSD | −1.70% | 0 | — | 18.841 FDUSD | 17.870 FDUSD | 212.641 K | Compra |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7688 KCS | −1.58% | 0 | — | 1.7934 KCS | 1.7283 KCS | 1.235 K | Compra |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.462 USDT | −1.67% | — | — | 18.839 USDT | 17.872 USDT | 840.877 K | Compra |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.4708 USDT | −1.71% | — | — | 18.8524 USDT | 17.8776 USDT | 1.301 M | Compra |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.098 WFTM | +0.20% | — | — | 1.109 WFTM | 1.095 WFTM | 1.265 K | Vendi |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.902 USD | −0.66% | — | — | 0.912 USD | 0.871 USD | 1.141 K | Neutro |