Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 16,997 USDT | +2,69% | 528,07 M | +51,77% | 17,068 USDT | 16,323 USDT | 3,89 M | Compra adesso |
LINKUSDTChainLink / TetherUS | Binance | 17,00 USDT | +2,72% | 168,56 M | +74,61% | 17,04 USDT | 16,30 USDT | 1,18 M | Compra adesso |
LINKUSDChainlink / US Dollar | Coinbase | 17,016 USD | +2,77% | 74,22 M | +66,85% | 17,068 USD | 16,309 USD | 601,56 K | Compra adesso |
LINKUSDTChainLink / USDT | MEXC | 16,99 USDT | +2,60% | 35,2 M | +119,83% | 17,05 USDT | 16,30 USDT | 287,19 K | Compra adesso |
LINKKRWChainlink / KRW | UpBit | 23.470,0 KRW | +2,62% | 33,86 M | +80,01% | 23.690,0 KRW | 22.410,0 KRW | 353,49 K | Compra adesso |
LINKUSDTChainLink / Tether USD | HTX | 17,0228 USDT | +10,46% | 17,85 M | +13,97% | 17,0479 USDT | 15,1536 USDT | 484,75 K | Compra adesso |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 17,035 USDC | +2,69% | 15,03 M | +54,95% | 17,075 USDC | 16,336 USDC | 101,87 K | Compra adesso |
LINKUSDChainLink / USD | Crypto.com | 17,036 USD | +2,78% | 14,22 M | +90,59% | 17,063 USD | 16,331 USD | 145,01 K | Compra adesso |
LINKUSDChainlink / U. S. Dollar | Kraken | 16,99601 USD | +2,63% | 9,31 M | +116,36% | 17,06023 USD | 16,32280 USD | 54,31 K | Compra adesso |
LINKUSDTChainLink / Tether | Crypto.com | 16,989 USDT | +2,70% | 9,01 M | +47,43% | 17,040 USDT | 16,307 USDT | 76,79 K | Compra adesso |
LINKUSDChainLink / US Dollar | Binance | 16,9629635 USD | +2,42% | 8,88 M | +27,16% | 17,0475166 USD | 16,3136466 USD | 75,67 K | Compra adesso |
LINKBTCChainLink / Bitcoin | Binance | 0,0001730 BTC | +3,28% | 8,86 M | +30,52% | 0,0001732 BTC | 0,0001650 BTC | 75,71 K | Compra |
LINKUSDTChainlink / Tether USD | Poloniex | 16,9324 USDT | +2,27% | 8,23 M | −2,75% | 16,9325 USDT | 16,3381 USDT | 33,39 K | Compra adesso |
LINKUSDTChainLink / Tether | KuCoin | 17,0162 USDT | +2,83% | 6,59 M | +106,82% | 17,0413 USDT | 16,3088 USDT | 63,67 K | Compra adesso |
LINKUSDTChainlink / Tether USD | Kraken | 16,99776 USDT | +2,89% | 5,62 M | +119,98% | 17,02876 USDT | 16,33684 USDT | 7 K | Compra adesso |
LINKEURChainlink / Euro | Coinbase | 16,29 EUR | +2,84% | 4,98 M | +66,04% | 16,31 EUR | 15,61 EUR | 23,69 K | Compra adesso |
LINKUSDCChainLink / USD Coin | Binance | 17,00 USDC | +2,60% | 4,22 M | +62,85% | 17,38 USDC | 16,33 USDC | 31,12 K | Compra adesso |
LINKUSDTCHAINLINK / TETHER | CoinEx | 17,0123 USDT | +2,79% | 3,3 M | +58,00% | 17,0808 USDT | 16,3106 USDT | 17,49 K | Compra adesso |
LINKUSDChainlink / U.S. dollar | Bitstamp | 16,98 USD | +2,66% | 3,17 M | +182,83% | 17,10 USD | 16,33 USD | 33,39 K | Compra adesso |
LINKEURChainlink / Euro | Kraken | 16,24502 EUR | +2,45% | 2,7 M | +237,61% | 16,31547 EUR | 15,45925 EUR | 30,22 K | Compra adesso |
LINKEURChainlink / Euro | Bitstamp | 16,26 EUR | +2,46% | 2,01 M | +154,85% | 16,30 EUR | 15,62 EUR | 9,97 K | Compra adesso |
LINKUSDTChainlink / Tether | HitBTC | 16,94839 USDT | +2,46% | 1,41 M | +22,08% | 17,03648 USDT | 16,30567 USDT | 6,59 K | Compra adesso |
LINKGBPChainlink / British Pound | Coinbase | 13,48 GBP | +2,59% | 1,23 M | +25,44% | 13,57 GBP | 12,99 GBP | 9,3 K | Compra adesso |
LINKUSDChainlink / U.S. Dollar | Gemini | 17,029440 USD | +2,86% | 1,13 M | +46,29% | 17,033500 USD | 16,320200 USD | 10,7 K | Compra adesso |
LINKETHChainLink / Ethereum | Binance | 0,005105 ETH | +2,65% | 1,01 M | +74,57% | 0,005117 ETH | 0,004899 ETH | 11,16 K | Compra adesso |
LINKUSDTChainlink / Tether | Coinbase | 16,93 USDT | +2,23% | 762,16 K | +74,26% | 17,03 USDT | 16,31 USDT | 6,75 K | Compra adesso |
LINKEURChainLink / Euro | Binance | 16,16 EUR | +2,34% | 598,68 K | −13,71% | 16,35 EUR | 15,56 EUR | 2,99 K | Compra adesso |
LINKBTCChainlink / Bitcoin | Kraken | 0,00017262 BTC | +3,07% | 596,71 K | +51,17% | 0,00017310 BTC | 0,00016523 BTC | 6,22 K | Compra |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 22,7770 SGD | +2,48% | 584,05 K | +7,53% | 22,8980 SGD | 21,9170 SGD | 77,1 K | Compra adesso |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 16,8820 USD | +2,48% | 577,97 K | +6,64% | 16,9710 USD | 16,2440 USD | 57,14 K | Compra adesso |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00017219 BTC | +2,95% | 554,38 K | +19,91% | 0,00017313 BTC | 0,00016523 BTC | 4,86 K | Compra |
LINKTRYChainLink / Turkish Lira | Binance | 586,9 TRY | +2,35% | 544,11 K | +84,91% | 589,8 TRY | 565,5 TRY | 4,15 K | Compra adesso |
LINKAUDChainlink / Australian Dollar | Kraken | 25,974 AUD | +2,40% | 324,29 K | +538,21% | 26,000 AUD | 25,547 AUD | 554 | Compra adesso |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00017208 BTC | +3,17% | 321,48 K | +0,46% | 0,00017268 BTC | 0,00016450 BTC | 0 | Compra |
LINKETHChainlink / Ethereum | Coinbase | 0,00510549 ETH | +2,69% | 297,14 K | +158,72% | 0,00531478 ETH | 0,00476982 ETH | 6,82 K | Compra adesso |
LINKUSDTChainLink / TetherUS | Binance.US | 16,96 USDT | +2,85% | 286,12 K | +140,13% | 17,02 USDT | 16,32 USDT | 4,1 K | Compra adesso |
LINKUSDTChainlink / USD Tether | Bitazza | 16,959 USDT | +2,35% | 286,08 K | +9,07% | 17,031 USDT | 16,271 USDT | 1,25 K | Compra adesso |
LINKBRLChainLink / BRL | Binance | 99,19 BRL | +2,64% | 263,89 K | +106,60% | 99,43 BRL | 95,08 BRL | 2,75 K | Compra adesso |
LINKBNBChainLink / Binance Coin | Binance | 0,02673 BNB | +2,22% | 263,56 K | +115,94% | 0,02680 BNB | 0,02571 BNB | 1,53 K | Compra adesso |
LINKUSDCChainLink / USD Coin | KuCoin | 16,9725 USDC | +2,43% | 252,8 K | +203,12% | 17,0504 USDC | 16,3328 USDC | 3,54 K | Compra adesso |
LINKETHChainlink / Ethereum | Kraken | 0,00511551 ETH | +2,64% | 205,2 K | +13,16% | 0,00511551 ETH | 0,00491563 ETH | 1,23 K | Compra adesso |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00017304 BTC | +3,26% | 165,67 K | +78,02% | 0,00017304 BTC | 0,00016519 BTC | 1,83 K | Compra |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00017277 BTC | +3,10% | 114,62 K | +88,47% | 0,00017300 BTC | 0,00016516 BTC | 927 | Compra |
LINKGBPChainlink / British Pound | Kraken | 13,440 GBP | +1,93% | 93,93 K | +11,08% | 13,450 GBP | 12,930 GBP | 745 | Compra adesso |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0050896 ETH | +2,76% | 82,65 K | +21,47% | 0,0050896 ETH | 0,0048804 ETH | 2 | Compra adesso |
LINKBTCChainlink / BTC | UpBit | 0,000169610 BTC | +3,02% | 54,92 K | +50,87% | 0,000169610 BTC | 0,000167740 BTC | 256 | Compra |
LINKETHChainlink / Ethereum | HitBTC | 0,0051018 ETH | +2,85% | 41,55 K | +17,16% | 0,0051018 ETH | 0,0049040 ETH | 374 | Compra adesso |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 16,9491 USDC | +2,87% | 36,92 K | +1.094,11% | 16,9729 USDC | 16,3972 USDC | 11 | Compra adesso |
LINKBTCChainLink / Bitcoin | HTX | 0,00017294 BTC | +11,13% | 28,17 K | −3,07% | 0,00017294 BTC | 0,00015315 BTC | 936 | Compra |
LINKETHChainlink / Ethereum | Gemini | 0,004991 ETH | +2,80% | 26,01 K | +262,67% | 0,005135 ETH | 0,004978 ETH | 244 | Compra adesso |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00016872 BTC | +1,48% | 24,57 K | −63,29% | 0,00017029 BTC | 0,00016520 BTC | 136 | Compra |
LINKUSDChainlink / US Dollar | HitBTC | 16,99163752 USD | +2,88% | 23,88 K | +87,95% | 17,00491010 USD | 16,33808823 USD | 44 | Compra adesso |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00017280 BTC | +3,51% | 23,88 K | +94,47% | 0,00017281 BTC | 0,00016529 BTC | 44 | Compra |
LINKGBPChainlink / British Pound | Bitstamp | 13,50 GBP | +3,53% | 23,64 K | +603,34% | 13,50 GBP | 13,05 GBP | 58 | Compra adesso |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0001720 BTC | +2,38% | 21,7 K | +163,01% | 0,0001720 BTC | 0,0001635 BTC | 140 | Compra |
LINKBTCChainlink / Bitcoin | Gemini | 0,000173 BTC | +3,22% | 21,13 K | −32,04% | 0,000173 BTC | 0,000168 BTC | 225 | Compra |
LINKTHBChainlink / Thai Baht | Bitazza | 580,000 THB | +4,16% | 14,15 K | +189,58% | 580,000 THB | 555,952 THB | 135 | Compra adesso |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00017198 BTC | +3,02% | 11,5 K | −76,59% | 0,00017398 BTC | 0,00016545 BTC | 29 | Compra |
LINKETHChainLink / ETH | MEXC | 0,005102 ETH | +2,78% | 10,13 K | −24,59% | 0,005102 ETH | 0,004911 ETH | 94 | Compra adesso |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0001721 BTC | +2,99% | 3,9 K | −15,10% | 0,0001721 BTC | 0,0001678 BTC | 19 | Compra |
LINKUSDChainlink / US Dollar | Poloniex | 16,9321480 USD | +2,56% | 3,39 K | −28,46% | 16,9613413 USD | 16,5840180 USD | 19 | Compra adesso |
LINKJPYChainlink / Japanese Yen | Kraken | 2.600,0 JPY | +4,00% | 1,72 K | +57.649,39% | 2.600,0 JPY | 2.600,0 JPY | 1 | Compra adesso |
LINKUSDCChainlink / USD Coin | HitBTC | 13,2666 USDC | −9,75% | 79 | 0,00% | 13,2666 USDC | 13,2666 USDC | 6 | Compra |
LINKTRXChainlink / Tron | Poloniex | 72,04 TRX | −1,96% | 33 | +235,59% | 72,77 TRX | 72,04 TRX | 0 | Vendi adesso |
LINKHITChainlink / HitBTC Token | HitBTC | 57,11 HIT | 0,00% | 0 | +100,00% | 57,11 HIT | 57,11 HIT | 0 | Vendi |
LINKXSGDCHAINLINK / XSGD | Tokenize | 22,7310 XSGD | +2,47% | 0 | — | 22,8520 XSGD | 21,8730 XSGD | 76,94 K | Compra adesso |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 17,058000 GUSD | +3,27% | 0 | — | 17,065000 GUSD | 16,338000 GUSD | 10,46 K | Compra adesso |
LINKKCSChainLink / KuCoin Token | KuCoin | 1,5197 KCS | +2,65% | 0 | — | 1,5279 KCS | 1,4660 KCS | 381 | Compra adesso |
LINKFDUSDChainLink / FDUSD | Binance | 17,06 FDUSD | +2,83% | 0 | — | 17,08 FDUSD | 16,34 FDUSD | 52,02 K | Compra adesso |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 17,026 USDT | +2,78% | — | — | 17,051 USDT | 16,320 USDT | 62,48 K | Compra adesso |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0,734 USD | −3,04% | — | — | 0,757 USD | 0,730 USD | 172 | Vendi |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 1,068 WFTM | −0,28% | — | — | 1,072 WFTM | 1,063 WFTM | 235 | Vendi |
LINKUSDTCHAINLINK / TETHER | WOO X | 17,000 USDT | +2,65% | — | — | 17,042 USDT | 16,304 USDT | 165,36 K | Compra adesso |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 17,0431 USDT | +2,91% | — | — | 17,0604 USDT | 16,3219 USDT | 203,45 K | Compra adesso |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 17,016 USDT | +2,73% | — | — | 17,063 USDT | 16,316 USDT | 4,15 M | Compra adesso |