Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.967 USDT | +2.81% | 146.296 M | −21.16% | 13.975 USDT | 13.452 USDT | 7.405 M | Vendi |
LINKUSDTChainLink / TetherUS | BINANCE | 13.972 USDT | +2.80% | 32.558 M | −22.18% | 13.982 USDT | 13.459 USDT | 1.601 M | Vendi |
LINKUSDTChainLink / Tether USD | HTX | 13.9701 USDT | +0.18% | 18.532 M | −16.06% | 13.9701 USDT | 13.9450 USDT | 8.56 K | Vendi |
LINKUSDChainlink / United States Dollar | COINBASE | 13.970 USD | +2.80% | 14.77 M | −15.86% | 13.988 USD | 13.453 USD | 772.228 K | Vendi |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.967 USDC | +2.79% | 7.896 M | +5.01% | 13.978 USDC | 13.455 USDC | 402.547 K | Vendi |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.9815 USDT | +2.90% | 6.213 M | −22.25% | 13.9903 USDT | 13.4590 USDT | 336.01 K | Vendi |
LINKKRWChainlink / KRW | UPBIT | 19680.0 KRW | +3.09% | 4.463 M | −21.95% | 19800.0 KRW | 19030.0 KRW | 255.884 K | Vendi |
LINKUSDTChainlink / USD Tether | TIMEX | 13.9540 USDT | +2.83% | 3.256 M | −5.41% | 13.9870 USDT | 13.4190 USDT | 156.899 K | Vendi |
LINKUSDTChainLink / Tether | KUCOIN | 13.9697 USDT | +2.79% | 2.446 M | −23.50% | 13.9800 USDT | 13.4626 USDT | 131.611 K | Vendi |
LINKUSDChainLink / US Dollar | BINANCE | 13.9746710 USD | +2.75% | 2.305 M | −1.06% | 13.9892198 USD | 13.4666088 USD | 138.329 K | Vendi |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002261 BTC | −1.65% | 2.274 M | −4.89% | 0.0002317 BTC | 0.0002245 BTC | 138.473 K | Vendi |
LINKUSDTChainLink / USDT | MEXC | 13.967 USDT | +2.80% | 1.562 M | −37.06% | 13.981 USDT | 13.459 USDT | 69.748 K | Vendi |
LINKUSDTChainlink / Tether | HITBTC | 13.96394 USDT | +2.77% | 1.177 M | −10.63% | 13.98130 USDT | 13.46168 USDT | 59.302 K | Vendi |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.96500 USD | +2.78% | 1.15 M | −64.27% | 13.99094 USD | 13.47375 USD | 61.106 K | Vendi |
LINKEURChainlink / Euro | KRAKEN | 12.98415 EUR | +2.47% | 1.057 M | −10.04% | 12.99856 EUR | 12.55168 EUR | 43.237 K | Vendi |
LINKEURChainlink / Euro | COINBASE | 12.98 EUR | +2.45% | 493.225 K | −43.09% | 12.99 EUR | 12.55 EUR | 22.866 K | Vendi |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.97 USD | +2.95% | 382.4 K | +5.10% | 13.98 USD | 13.47 USD | 18.338 K | Vendi |
LINKUSDTChainlink / Tether | COINBASE | 13.96 USDT | +2.65% | 255.232 K | −53.48% | 13.98 USDT | 13.46 USDT | 8.447 K | Vendi |
LINKEURChainlink / Euro | BITSTAMP | 12.97 EUR | +1.73% | 211.267 K | −25.72% | 13.00 EUR | 12.54 EUR | 13.269 K | Vendi |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.96385 USDT | +2.69% | 206.104 K | −27.60% | 13.97331 USDT | 13.47550 USDT | 11.595 K | Vendi |
LINKEURChainLink / Euro | BINANCE | 12.977 EUR | +2.21% | 194.707 K | −17.39% | 13.000 EUR | 12.558 EUR | 10.982 K | Vendi |
LINKGBPChainlink / British Pound | COINBASE | 11.12 GBP | +2.49% | 175.138 K | −40.59% | 11.14 GBP | 10.74 GBP | 9.903 K | Vendi |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.9629 USDT | +2.79% | 161.023 K | −25.06% | 13.9842 USDT | 13.4688 USDT | 7.681 K | Vendi |
LINKUSDCChainLink / USD Coin | BINANCE | 13.953 USDC | +2.73% | 157.683 K | +26.44% | 13.989 USDC | 13.483 USDC | 9.287 K | Vendi |
LINKETHChainlink / Ether | COINBASE | 0.00452638 ETH | −0.55% | 120.454 K | −49.52% | 0.00459777 ETH | 0.00452638 ETH | 7.1 K | Vendi |
LINKETHChainLink / Ethereum | BINANCE | 0.004535 ETH | −0.35% | 112.698 K | −3.81% | 0.004604 ETH | 0.004526 ETH | 4.392 K | Neutro |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022610 BTC | −1.65% | 110.907 K | −21.87% | 0.00023136 BTC | 0.00022485 BTC | 6.66 K | Vendi |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022604 BTC | −1.60% | 106.398 K | −57.58% | 0.00023119 BTC | 0.00022455 BTC | 5.58 K | Vendi |
LINKTRYChainLink / Turkish Lira | BINANCE | 452.5 TRY | +2.63% | 82.502 K | −21.53% | 453.0 TRY | 435.5 TRY | 3.601 K | Vendi |
LINKBRLChainLink / BRL | BINANCE | 71.23 BRL | +1.70% | 81.607 K | −21.61% | 71.63 BRL | 69.29 BRL | 3.557 K | Vendi |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.017920 USD | +2.63% | 65.442 K | −51.73% | 14.043100 USD | 13.523110 USD | 3.238 K | Vendi |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.981 USDT | +2.83% | 59.839 K | −59.87% | 13.981 USDT | 13.469 USDT | 2.743 K | Vendi |
LINKGBPChainlink / British Pound | KRAKEN | 11.119 GBP | +1.92% | 56.443 K | −31.10% | 11.148 GBP | 10.759 GBP | 2.56 K | Vendi |
LINKETHChainlink / Ethereum | KRAKEN | 0.00455000 ETH | +0.16% | 47.729 K | −31.78% | 0.00460041 ETH | 0.00452647 ETH | 2.373 K | Neutro |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.9704 USDC | +2.19% | 44.17 K | −50.88% | 13.9704 USDC | 13.4811 USDC | 1.869 K | Vendi |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022609 BTC | −1.44% | 23.548 K | −56.33% | 0.00023242 BTC | 0.00022452 BTC | 1.119 K | Vendi |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022630 BTC | −1.72% | 23.255 K | +65.72% | 0.00023130 BTC | 0.00022472 BTC | 973 | Vendi |
LINKETHChainLink / ETH | MEXC | 0.004534 ETH | −0.24% | 21.465 K | −2.16% | 0.004599 ETH | 0.004524 ETH | 1.056 K | Vendi |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02415 BNB | −0.41% | 18.486 K | −32.69% | 0.02439 BNB | 0.02391 BNB | 736 | Vendi |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.320 AUD | +2.33% | 17.032 K | −30.95% | 21.320 AUD | 20.598 AUD | 901 | Vendi |
LINKBTCChainlink / BTC | UPBIT | 0.000225400 BTC | −3.04% | 10.129 K | +272.65% | 0.000229690 BTC | 0.000223620 BTC | 227 | Vendi |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022602 BTC | −1.62% | 9.475 K | −43.07% | 0.00023158 BTC | 0.00022466 BTC | 401 | Vendi |
LINKUSDChainlink / US Dollar | HITBTC | 13.97715041 USD | +2.85% | 9.415 K | −41.41% | 13.99173032 USD | 13.47275533 USD | 401 | Vendi |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2082.5 JPY | +0.21% | 8.122 K | +995.40% | 2087.6 JPY | 2082.5 JPY | 600 | Vendi |
LINKETHChainlink / Ethereum | HITBTC | 0.0045347 ETH | −0.28% | 6.922 K | +5.72% | 0.0046044 ETH | 0.0045243 ETH | 332 | Neutro |
LINKBTCChainLink / Bitcoin | HTX | 0.00022574 BTC | −2.61% | 6.746 K | −61.41% | 0.00023285 BTC | 0.00022479 BTC | 399 | Vendi |
LINKGBPChainlink / British Pound | BITSTAMP | 11.14 GBP | +2.01% | 3.665 K | +137.92% | 11.14 GBP | 10.85 GBP | 231 | Vendi |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022652 BTC | −1.32% | 2.629 K | −12.27% | 0.00023204 BTC | 0.00022527 BTC | 137 | Vendi |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.9413 USDC | +2.36% | 2.549 K | +2.03% | 13.9561 USDC | 13.5077 USDC | 127 | Vendi |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002260 BTC | −2.38% | 1.438 K | −50.94% | 0.0002302 BTC | 0.0002259 BTC | 106 | Vendi |
LINKETHChainlink / Ethereum | GEMINI | 0.004616 ETH | −0.03% | 1.104 K | +24.40% | 0.004616 ETH | 0.004615 ETH | 28 | Neutro |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000225 BTC | −4.14% | 1.086 K | −47.11% | 0.000229 BTC | 0.000225 BTC | 52 | Vendi |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | Vendi |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | Vendi |
LINKUSDCChainlink / USD Coin | HITBTC | 13.9384 USDC | +2.00% | 93 | −63.62% | 13.9384 USDC | 13.5134 USDC | 3 | Vendi |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.800 USDC | +2.85% | 19 | 0.00% | 13.800 USDC | 13.799 USDC | 1 | Vendi |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Vendi adesso |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.610000 GUSD | +2.56% | 0 | — | 13.610000 GUSD | 13.470000 GUSD | 203 | Vendi |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3852 KCS | −0.86% | 0 | — | 1.4099 KCS | 1.3687 KCS | 199 | Vendi |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.994 TUSD | +2.61% | 0 | — | 14.000 TUSD | 13.480 TUSD | 960 | Vendi |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.975 FDUSD | +2.76% | 0 | — | 13.989 FDUSD | 13.463 FDUSD | 157.276 K | Vendi |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.9675 USDT | +2.80% | — | — | 13.9777 USDT | 13.4545 USDT | 743.991 K | Vendi |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.135 WFTM | +0.31% | — | — | 1.141 WFTM | 1.132 WFTM | 94 | Vendi |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7884 USD | +2.82% | — | — | 0.7884 USD | 0.7566 USD | 71 | Vendi |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.960 USDT | +2.72% | — | — | 13.983 USDT | 13.466 USDT | 214.701 K | Vendi |