Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 24,82 USDT | +1,47% | 139,77 M | +29,01% | 26,40 USDT | 24,12 USDT | 5,19 M | Compra |
LINKUSDTLINKUSDT SPOT | Bybit | 24,8024 USDT | +1,42% | 47,51 M | +24,28% | 26,4465 USDT | 24,1290 USDT | 1,77 M | Compra |
LINKUSDTChainlink/Tether | OKX | 24,819 USDT | +1,48% | 21,84 M | +52,63% | 26,474 USDT | 24,131 USDT | 820,68 K | Compra |
LINKUSDTChainLink / USDT | MEXC | 24,80 USDT | +1,39% | 14,27 M | −4,71% | 26,35 USDT | 24,13 USDT | 537,15 K | Compra |
LINKUSDTChainLink / Tether USD | HTX | 24,7991 USDT | −4,24% | 12,06 M | −20,35% | 26,3986 USDT | 24,4960 USDT | 105,62 K | Compra |
LINKUSDTChainLink/Tether | Gate.io | 24,808 USDT | +1,36% | 9,02 M | +11,00% | 26,416 USDT | 24,131 USDT | 339,14 K | Compra |
LINKUSDTChainLink / Tether | KuCoin | 24,8146 USDT | +1,45% | 8,47 M | +3,60% | 26,3966 USDT | 24,1367 USDT | 309,66 K | Compra |
LINKUSDTChainlink / Tether USD | Poloniex | 24,8171 USDT | +1,45% | 8,39 M | −28,28% | 26,3219 USDT | 24,1720 USDT | 298,22 K | Compra |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 24,7770 USDT | +0,22% | 4,83 M | +86,29% | 26,4700 USDT | 24,2000 USDT | 184,83 K | Compra |
LINKUSDTLINKUSDT SPOT | Bitget | 24,81 USDT | +1,39% | 4,73 M | +12,65% | 26,39 USDT | 24,14 USDT | 178,41 K | Compra |
LINKUSDTCHAINLINK / TETHER | CoinEx | 24,8094 USDT | +1,48% | 3,88 M | +44,05% | 26,3700 USDT | 24,1689 USDT | 139,07 K | Compra |
LINKUSDTChainLink / Tether | Crypto.com | 24,802 USDT | +1,39% | 3,76 M | +11,92% | 26,427 USDT | 24,132 USDT | 138,32 K | Compra |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 24,80 USDT | +1,39% | 1,75 M | +17,85% | 26,34 USDT | 24,13 USDT | 63,64 K | Compra |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 24,81 USDT | +1,39% | 1,59 M | −1,56% | 26,31 USDT | 24,12 USDT | 58,05 K | Compra |
LINKUSDTChainlink / Tether | HitBTC | 24,80905 USDT | +1,44% | 1,24 M | −4,50% | 26,28806 USDT | 24,16845 USDT | 45,51 K | Compra |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 24,797 USDT | −4,23% | 1,09 M | +34,74% | 26,297 USDT | 24,503 USDT | 15,66 K | Compra |
LINKUSDTChainlink / Tether USD | Kraken | 24,79410 USDT | +1,19% | 950,6 K | +19,24% | 26,38274 USDT | 24,15662 USDT | 33,97 K | Compra |
LINKUSDTChainlink / Tether | Coinbase | 24,80 USDT | +1,39% | 879,62 K | +45,18% | 26,41 USDT | 24,14 USDT | 33,74 K | Compra |
LINKUSDTChainlink / USD Tether | Bitazza | 24,716 USDT | +1,31% | 297,09 K | +4,68% | 26,259 USDT | 24,117 USDT | 10,23 K | Compra |
LINKUSDTChainLink / TetherUS | Binance.US | 24,79 USDT | +1,06% | 195,13 K | +200,05% | 26,27 USDT | 24,16 USDT | 7,61 K | Compra |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 24,80 USDT | +1,43% | 136,38 K | +6,82% | 26,37 USDT | 24,12 USDT | 4,86 K | Compra |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 24,8101 USDT | +1,43% | 0 | — | 26,3123 USDT | 24,1298 USDT | 14,88 K | Compra |
LINKUSDTCHAINLINK / TETHER | WOO X | 24,81 USDT | +1,39% | — | — | 26,42 USDT | 24,13 USDT | 1,51 M | Compra |