Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 11,27 USDT | −1,49% | 27,571 M | −13,47% | 11,49 USDT | 11,26 USDT | 355,273 K | Compra |
LINKUSDTLINKUSDT SPOT | Bybit | 11,2700 USDT | −1,45% | 15,18 M | −0,22% | 11,4941 USDT | 11,2625 USDT | 165,925 K | Compra |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 11,2651 USDT | −1,40% | 13,789 M | +22,92% | 11,4849 USDT | 11,2651 USDT | 149,617 K | Compra |
LINKUSDTChainLink / Tether USD | HTX | 11,2763 USDT | −2,33% | 12,829 M | −12,84% | 11,5537 USDT | 11,2681 USDT | 556,598 K | Compra |
LINKUSDTLINKUSDT SPOT | Bitget | 11,269 USDT | −1,45% | 8,774 M | +1,93% | 11,486 USDT | 11,262 USDT | 130,299 K | Compra |
LINKUSDTChainlink/Tether | OKX | 11,270 USDT | −1,38% | 5,21 M | +21,92% | 11,490 USDT | 11,261 USDT | 63,18 K | Compra |
LINKUSDTChainlink / Tether USD | Poloniex | 11,2961 USDT | −1,24% | 4,342 M | −9,74% | 11,4923 USDT | 11,2902 USDT | 55,229 K | Compra |
LINKUSDTChainLink / Tether | KuCoin | 11,2687 USDT | −1,45% | 2,22 M | +12,69% | 11,4919 USDT | 11,2636 USDT | 17,245 K | Compra |
LINKUSDTChainLink/Tether | Gate.io | 11,276 USDT | −1,41% | 2,028 M | −2,22% | 11,492 USDT | 11,268 USDT | 18,63 K | Compra |
LINKUSDTChainLink / Tether | Crypto.com | 11,267 USDT | −1,49% | 1,443 M | −12,75% | 11,493 USDT | 11,265 USDT | 15,923 K | Compra |
LINKUSDTChainlink / Tether | HitBTC | 11,27479 USDT | −1,40% | 1,036 M | +8,45% | 11,48665 USDT | 11,26247 USDT | 15,124 K | Compra |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 11,28 USDT | −1,23% | 873,459 K | −2,16% | 11,50 USDT | 11,25 USDT | 12,071 K | Compra |
LINKUSDTCHAINLINK / TETHER | CoinEx | 11,2796 USDT | −1,34% | 677,998 K | −14,57% | 11,4794 USDT | 11,2770 USDT | 3,627 K | Compra |
LINKUSDTChainLink / USDT | MEXC | 11,27 USDT | −1,40% | 465,911 K | −0,90% | 11,49 USDT | 11,26 USDT | 12,592 K | Compra |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 11,28 USDT | −1,40% | 276,537 K | −14,08% | 11,49 USDT | 11,26 USDT | 3,541 K | Compra |
LINKUSDTChainlink / USD Tether | Bitazza | 11,236 USDT | −2,07% | 273,021 K | −1,21% | 11,504 USDT | 11,176 USDT | 4,26 K | Compra |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 11,267 USDT | −2,42% | 252,654 K | −7,69% | 11,554 USDT | 11,263 USDT | 9,015 K | Compra |
LINKUSDTChainlink / Tether USD | Kraken | 11,31599 USDT | −0,96% | 235,812 K | −38,71% | 11,47389 USDT | 11,27249 USDT | 1,147 K | Compra |
LINKUSDTChainlink / Tether | Coinbase | 11,31 USDT | −0,88% | 67,847 K | −34,71% | 11,46 USDT | 11,27 USDT | 223 | Compra |
LINKUSDTChainLink / TetherUS | Binance.US | 11,28 USDT | −1,23% | 24,754 K | +13,88% | 11,49 USDT | 11,27 USDT | 200 | Compra |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 11,2700 USDT | −1,48% | 0 | — | 11,4902 USDT | 11,2598 USDT | 2,604 K | Compra |
LINKUSDTCHAINLINK / TETHER | WOO X | 11,270 USDT | −1,38% | — | — | 11,490 USDT | 11,263 USDT | 62,554 K | Compra |