Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 23,67 USDT | +0,42% | 141,12 M | +143,86% | 24,78 USDT | 23,01 USDT | 5,8 M | Compra |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 23,6651 USDT | +0,38% | 37,71 M | +95,82% | 24,7749 USDT | 23,0151 USDT | 1,55 M | Compra |
LINKUSDTLINKUSDT SPOT | Bitget | 23,67 USDT | +0,42% | 36,7 M | +96,86% | 24,78 USDT | 23,02 USDT | 1,5 M | Compra |
LINKUSDTLINKUSDT SPOT | Bybit | 23,6623 USDT | +0,35% | 32,12 M | +93,62% | 24,7999 USDT | 23,0154 USDT | 1,32 M | Compra |
LINKUSDTChainLink / USDT | MEXC | 23,66 USDT | +0,38% | 27,37 M | +83,58% | 24,78 USDT | 23,01 USDT | 1,13 M | Compra |
LINKUSDTChainlink/Tether | OKX | 23,660 USDT | +0,38% | 21,37 M | +130,02% | 24,799 USDT | 23,018 USDT | 867,56 K | Compra |
LINKUSDTChainLink / Tether USD | HTX | 23,6701 USDT | −2,84% | 10,43 M | +45,51% | 24,7749 USDT | 23,6559 USDT | 147,97 K | Compra |
LINKUSDTChainLink / Tether | KuCoin | 23,6653 USDT | +0,40% | 9,32 M | +512,65% | 24,7764 USDT | 23,0206 USDT | 384,18 K | Compra |
LINKUSDTChainlink / Tether USD | Poloniex | 23,8520 USDT | +1,18% | 9,1 M | +30,76% | 24,6800 USDT | 23,1814 USDT | 372,91 K | Compra |
LINKUSDTChainLink/Tether | Gate.io | 23,661 USDT | +0,36% | 8,28 M | +95,78% | 24,776 USDT | 23,013 USDT | 343,46 K | Compra |
LINKUSDTCHAINLINK / TETHER | CoinEx | 23,6816 USDT | +0,40% | 5,3 M | +179,34% | 24,7461 USDT | 23,0241 USDT | 218,13 K | Compra |
LINKUSDTChainlink / Tether | Coinbase | 23,66 USDT | +0,04% | 2,48 M | +1.190,32% | 24,77 USDT | 23,03 USDT | 103,36 K | Compra |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 23,67 USDT | +0,34% | 1,69 M | +94,40% | 24,77 USDT | 23,00 USDT | 69,14 K | Compra |
LINKUSDTChainLink / Tether | Crypto.com | 23,677 USDT | +0,35% | 1,68 M | +169,97% | 24,768 USDT | 23,029 USDT | 69,35 K | Compra |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 23,68 USDT | +0,42% | 1,53 M | +117,68% | 24,78 USDT | 23,01 USDT | 62,83 K | Compra |
LINKUSDTChainlink / Tether | HitBTC | 23,67187 USDT | +0,13% | 1,24 M | +66,03% | 24,76148 USDT | 23,03651 USDT | 51,09 K | Compra |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 23,667 USDT | −2,74% | 1,04 M | +125,05% | 24,773 USDT | 23,663 USDT | 11,12 K | Compra |
LINKUSDTChainlink / Tether USD | Kraken | 23,68440 USDT | +0,38% | 795,78 K | +186,13% | 24,77346 USDT | 23,02043 USDT | 33,08 K | Compra |
LINKUSDTChainlink / USD Tether | Bitazza | 23,609 USDT | −0,18% | 282,31 K | +3,83% | 24,674 USDT | 22,951 USDT | 11,46 K | Compra |
LINKUSDTChainLink / TetherUS | Binance.US | 23,68 USDT | +0,25% | 251,63 K | +506,36% | 24,61 USDT | 23,04 USDT | 10,42 K | Compra |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 23,65 USDT | +0,25% | 149,27 K | +95,89% | 24,78 USDT | 23,01 USDT | 6,17 K | Compra |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 23,6702 USDT | +0,38% | 0 | — | 24,7802 USDT | 23,0099 USDT | 16,15 K | Compra |
LINKUSDTCHAINLINK / TETHER | WOO X | 23,67 USDT | +0,47% | — | — | 24,79 USDT | 23,02 USDT | 1,2 M | Compra |