Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.272 USDT | +1.29% | 30.086 M | −10.24% | 14.440 USDT | 13.973 USDT | 1.42 M | Neutro |
LINKUSDTChainLink / Tether USD | HTX | 14.2676 USDT | +2.32% | 19.673 M | +6.14% | 14.4209 USDT | 13.8710 USDT | 1.321 M | Neutro |
LINKUSDTLINKUSDT SPOT | BITGET | 14.2686 USDT | +1.25% | 9.689 M | +1.43% | 14.4180 USDT | 13.9748 USDT | 427.995 K | Neutro |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.2667 USDT | +1.23% | 8.245 M | −38.21% | 14.4106 USDT | 13.9750 USDT | 357.835 K | Neutro |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.2667 USDT | +1.24% | 6.761 M | −31.22% | 14.4385 USDT | 13.9739 USDT | 292.839 K | Neutro |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.2854 USDT | +1.42% | 6.572 M | +5.50% | 14.3873 USDT | 13.9783 USDT | 279.434 K | Neutro |
LINKUSDTChainlink / USD Tether | TIMEX | 14.2470 USDT | +1.21% | 4.514 M | +41.97% | 14.3570 USDT | 13.9580 USDT | 205.662 K | Neutro |
LINKUSDTChainlink/Tether | OKX | 14.273 USDT | +1.33% | 3.284 M | −36.73% | 14.419 USDT | 13.975 USDT | 153.711 K | Neutro |
LINKUSDTChainLink/Tether | GATEIO | 14.269 USDT | +1.27% | 3.186 M | −25.69% | 14.440 USDT | 13.972 USDT | 154.229 K | Neutro |
LINKUSDTChainLink / Tether | KUCOIN | 14.2732 USDT | +1.34% | 2.553 M | −0.73% | 14.4304 USDT | 13.9697 USDT | 117.937 K | Neutro |
LINKUSDTChainlink / Tether | HITBTC | 14.26954 USDT | +1.28% | 1.233 M | +7.17% | 14.41389 USDT | 13.97930 USDT | 53.364 K | Neutro |
LINKUSDTChainLink / USDT | MEXC | 14.278 USDT | +1.33% | 897.695 K | −45.09% | 14.426 USDT | 13.979 USDT | 33.337 K | Neutro |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.269 USDT | +2.37% | 350.55 K | −5.99% | 14.406 USDT | 13.866 USDT | 23.73 K | Neutro |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.272 USDT | +1.26% | 326.739 K | −11.87% | 14.409 USDT | 13.979 USDT | 15.473 K | Neutro |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.2681 USDT | +1.31% | 193.29 K | +14.59% | 14.4338 USDT | 13.9782 USDT | 9.365 K | Neutro |
LINKUSDTChainlink / Tether | COINBASE | 14.20 USDT | +0.57% | 181.939 K | −29.68% | 14.43 USDT | 14.00 USDT | 8.992 K | Neutro |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.25860 USDT | +1.00% | 166.717 K | −17.83% | 14.43510 USDT | 13.98108 USDT | 8.948 K | Neutro |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.266 USDT | +1.12% | 30.169 K | −49.71% | 14.414 USDT | 13.991 USDT | 1.241 K | Neutro |
LINKUSDTCHAINLINK/TETHER USD | — | 14.2721 USDT | +1.29% | 0 | — | 14.4142 USDT | 13.9768 USDT | 29.813 K | Neutro |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.273 USDT | +1.21% | — | — | 14.416 USDT | 13.977 USDT | 126.411 K | Neutro |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.1605450530 USDT | +0.05% | — | — | 14.3612864999 USDT | 14.0299420653 USDT | 1.373 K | Vendi |