Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 21,16 USDT | +1,00% | 90,77 M | +68,41% | 21,83 USDT | 20,09 USDT | 3,73 M | Neutro |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 21,1649 USDT | +1,05% | 35,67 M | +113,90% | 21,8249 USDT | 20,1048 USDT | 1,53 M | Neutro |
LINKUSDTLINKUSDT SPOT | Bitget | 21,17 USDT | +1,00% | 28,25 M | +73,73% | 21,81 USDT | 20,08 USDT | 1,18 M | Neutro |
LINKUSDTLINKUSDT SPOT | Bybit | 21,1357 USDT | +0,87% | 22,78 M | +63,83% | 21,8286 USDT | 20,0907 USDT | 957,2 K | Neutro |
LINKUSDTChainLink / USDT | MEXC | 21,13 USDT | +0,86% | 19,85 M | +36,57% | 21,83 USDT | 20,10 USDT | 804,41 K | Neutro |
LINKUSDTChainlink/Tether | OKX | 21,143 USDT | +0,94% | 14,74 M | +69,23% | 21,827 USDT | 20,096 USDT | 621,39 K | Neutro |
LINKUSDTChainLink / Tether USD | HTX | 21,1608 USDT | +4,16% | 10,77 M | +42,55% | 21,1945 USDT | 20,1200 USDT | 87,92 K | Neutro |
LINKUSDTChainlink / Tether USD | Poloniex | 21,1161 USDT | +0,82% | 8,04 M | +34,41% | 21,8146 USDT | 20,0887 USDT | 335,8 K | Neutro |
LINKUSDTChainLink/Tether | Gate.io | 21,129 USDT | +0,84% | 6,36 M | +37,02% | 21,826 USDT | 20,101 USDT | 259,26 K | Neutro |
LINKUSDTChainLink / Tether | KuCoin | 21,1473 USDT | +0,93% | 4,25 M | +83,16% | 21,8231 USDT | 20,0976 USDT | 166,72 K | Neutro |
LINKUSDTCHAINLINK / TETHER | CoinEx | 21,1328 USDT | +0,85% | 2,62 M | +21,24% | 21,7946 USDT | 20,1101 USDT | 101,6 K | Neutro |
LINKUSDTChainLink / Tether | Crypto.com | 21,141 USDT | +0,92% | 2,07 M | +64,74% | 21,816 USDT | 20,101 USDT | 88,75 K | Neutro |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 21,15 USDT | +1,00% | 1,39 M | +113,99% | 21,92 USDT | 20,10 USDT | 54 K | Neutro |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 21,17 USDT | +1,05% | 1,23 M | +48,03% | 21,82 USDT | 20,09 USDT | 50,57 K | Neutro |
LINKUSDTChainlink / Tether | HitBTC | 21,16866 USDT | +1,04% | 1,07 M | +28,63% | 21,81190 USDT | 20,12906 USDT | 45,28 K | Neutro |
LINKUSDTChainlink / Tether USD | Kraken | 21,20000 USDT | +1,22% | 808,82 K | +327,51% | 21,79125 USDT | 20,11000 USDT | 31,57 K | Neutro |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 21,155 USDT | +4,13% | 692,63 K | +56,93% | 21,186 USDT | 20,124 USDT | 7,37 K | Neutro |
LINKUSDTChainlink / Tether | Coinbase | 21,13 USDT | +0,67% | 419,5 K | −61,37% | 21,81 USDT | 20,10 USDT | 15,05 K | Neutro |
LINKUSDTChainlink / USD Tether | Bitazza | 21,244 USDT | +1,00% | 286,12 K | +2,17% | 21,745 USDT | 20,070 USDT | 11,54 K | Neutro |
LINKUSDTChainLink / TetherUS | Binance.US | 21,16 USDT | +0,76% | 128,81 K | +224,81% | 21,81 USDT | 20,11 USDT | 4,84 K | Neutro |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 21,16 USDT | +0,95% | 101,63 K | +18,90% | 21,82 USDT | 20,09 USDT | 3,34 K | Neutro |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 21,1402 USDT | +0,91% | 0 | — | 21,8202 USDT | 20,1001 USDT | 12,54 K | Neutro |
LINKUSDTCHAINLINK / TETHER | WOO X | 21,15 USDT | +0,95% | — | — | 21,83 USDT | 20,09 USDT | 1,1 M | Neutro |