Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 15.100 USDT | +5.07% | 27.034 M | −3.66% | 15.108 USDT | 14.277 USDT | 1.017 M | Compra |
LINKUSDTChainLink / Tether USD | HTX | 15.1000 USDT | +3.98% | 16.308 M | −4.33% | 15.1085 USDT | 14.2740 USDT | 838.015 K | Compra |
LINKUSDTLINKUSDT SPOT | BITGET | 15.1057 USDT | +5.08% | 8.892 M | −5.03% | 15.1117 USDT | 14.2793 USDT | 262.91 K | Compra |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 15.1031 USDT | +5.10% | 8.412 M | −4.12% | 15.1062 USDT | 14.2753 USDT | 286.882 K | Compra |
LINKUSDTLINKUSDT SPOT | BYBIT | 15.1010 USDT | +5.07% | 6.895 M | +10.71% | 15.1157 USDT | 14.2758 USDT | 304.321 K | Compra |
LINKUSDTChainlink / Tether USD | POLONIEX | 15.0808 USDT | +4.89% | 4.627 M | −8.61% | 15.0901 USDT | 14.2829 USDT | 120.581 K | Compra |
LINKUSDTChainlink / USD Tether | TIMEX | 15.0490 USDT | +4.69% | 3.509 M | −1.13% | 15.1050 USDT | 14.2560 USDT | 105.306 K | Compra |
LINKUSDTChainlink/Tether | OKX | 15.105 USDT | +5.09% | 2.519 M | −24.74% | 15.113 USDT | 14.275 USDT | 102.267 K | Compra |
LINKUSDTChainLink / Tether | KUCOIN | 15.1027 USDT | +5.10% | 1.941 M | +11.75% | 15.1124 USDT | 14.2775 USDT | 73.692 K | Compra |
LINKUSDTChainLink/Tether | GATEIO | 15.102 USDT | +5.09% | 1.93 M | −34.36% | 15.106 USDT | 14.274 USDT | 66.48 K | Compra |
LINKUSDTChainLink / USDT | MEXC | 15.100 USDT | +5.07% | 1.428 M | +63.34% | 15.108 USDT | 14.277 USDT | 68.914 K | Compra |
LINKUSDTChainlink / Tether | HITBTC | 15.10424 USDT | +5.11% | 1.133 M | +3.24% | 15.10424 USDT | 14.27959 USDT | 31.361 K | Compra |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 15.094 USDT | +3.95% | 374.496 K | +7.74% | 15.106 USDT | 14.280 USDT | 19.673 K | Compra |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 15.092 USDT | +5.02% | 292.946 K | +2.74% | 15.108 USDT | 14.278 USDT | 11.259 K | Compra |
LINKUSDTChainlink / Tether USD | KRAKEN | 15.10000 USDT | +5.43% | 155.47 K | −33.19% | 15.10000 USDT | 14.28471 USDT | 3.684 K | Compra |
LINKUSDTCHAINLINK / TETHER | COINEX | 15.0836 USDT | +5.01% | 151.758 K | −4.20% | 15.1198 USDT | 14.2787 USDT | 5.307 K | Compra |
LINKUSDTChainLink / TetherUS | BINANCEUS | 15.092 USDT | +5.08% | 79.604 K | +291.88% | 15.092 USDT | 14.279 USDT | 5.045 K | Compra |
LINKUSDTChainlink / Tether | COINBASE | 15.11 USDT | +5.15% | 75.211 K | −43.80% | 15.11 USDT | 14.29 USDT | 2.987 K | Compra |
LINKUSDTCHAINLINK/TETHER USD | — | 15.1022 USDT | +5.09% | 0 | — | 15.1082 USDT | 14.2772 USDT | 21.9 K | Compra |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 15.0259880950 USDT | +4.66% | — | — | 15.0259880950 USDT | 14.2963561727 USDT | 1.875 K | Neutro |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 15.107 USDT | +5.13% | — | — | 15.112 USDT | 14.278 USDT | 101.325 K | Compra |