Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.377 USDT | +0.87% | 29.019 M | +7.55% | 14.455 USDT | 14.051 USDT | 963.421 K | Vendi |
LINKUSDTChainLink / Tether USD | HTX | 14.3576 USDT | +0.09% | 20.701 M | +12.02% | 14.5447 USDT | 14.0539 USDT | 1.073 M | Vendi |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.3721 USDT | +0.79% | 15.356 M | +10.59% | 14.4559 USDT | 14.0500 USDT | 432.633 K | Vendi |
LINKUSDTLINKUSDT SPOT | BITGET | 14.3583 USDT | +0.74% | 11.21 M | +13.06% | 14.4539 USDT | 14.0493 USDT | 334.35 K | Vendi |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3353 USDT | +0.54% | 6.769 M | −3.14% | 14.4378 USDT | 14.0312 USDT | 194.432 K | Vendi |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.3578 USDT | +0.72% | 6.559 M | +46.23% | 14.4554 USDT | 14.0521 USDT | 195.83 K | Vendi |
LINKUSDTCHAINLINK/USD TETHER | — | 14.363 USDT | +0.74% | 4.759 M | +3.11% | 14.456 USDT | 14.052 USDT | 131.138 K | Vendi |
LINKUSDTChainlink/Tether | OKX | 14.361 USDT | +0.78% | 4.226 M | +16.67% | 14.455 USDT | 14.043 USDT | 148.377 K | Vendi |
LINKUSDTChainLink / Tether | KUCOIN | 14.3575 USDT | +0.74% | 2.323 M | −3.58% | 14.4543 USDT | 14.0518 USDT | 65.286 K | Vendi |
LINKUSDTChainLink / USDT | MEXC | 14.382 USDT | +0.88% | 2.067 M | −0.95% | 14.454 USDT | 14.055 USDT | 62.308 K | Vendi |
LINKUSDTChainLink/Tether | GATEIO | 14.349 USDT | +0.66% | 1.955 M | +0.27% | 14.455 USDT | 14.053 USDT | 76.457 K | Vendi |
LINKUSDTChainlink / Tether | HITBTC | 14.30664 USDT | +0.64% | 729.465 K | −1.30% | 14.41181 USDT | 14.02691 USDT | 20.99 K | Vendi |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3390 USDT | +0.58% | 492.169 K | +6.16% | 14.4540 USDT | 14.0720 USDT | 15.478 K | Vendi |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.361 USDT | +0.72% | 301.419 K | +9.58% | 14.455 USDT | 14.052 USDT | 9.57 K | Vendi |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.34252 USDT | +0.41% | 173.834 K | −40.07% | 14.43611 USDT | 14.05104 USDT | 10.156 K | Vendi |
LINKUSDTChainlink / Tether | COINBASE | 14.36 USDT | +0.63% | 154.393 K | +22.81% | 14.44 USDT | 14.06 USDT | 2.448 K | Vendi |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.358 USDT | +0.13% | 134.023 K | −0.04% | 14.539 USDT | 14.062 USDT | 6.975 K | Vendi |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.371 USDT | +0.77% | 65.314 K | −56.66% | 14.451 USDT | 14.063 USDT | 1.155 K | Vendi |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3321 USDT | +0.49% | 65.257 K | +9.67% | 14.4531 USDT | 14.0646 USDT | 1.338 K | Vendi |
LINKUSDTCHAINLINK/TETHER USD | — | 14.3560 USDT | +0.73% | 0 | — | 14.4549 USDT | 14.0559 USDT | 5.321 K | Vendi |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.361 USDT | +0.77% | — | — | 14.455 USDT | 14.046 USDT | 140.289 K | Vendi |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.4583852247 USDT | +4.45% | — | — | 14.4583852247 USDT | 14.2750233793 USDT | 6 | Vendi |