Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.529 USDT | +0.32% | 35.224 M | −22.67% | 14.725 USDT | 14.180 USDT | 1.711 M | Neutro |
LINKUSDTChainLink / Tether USD | HTX | 14.5262 USDT | −1.08% | 20.157 M | +13.78% | 14.7658 USDT | 14.1887 USDT | 1.375 M | Neutro |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.5227 USDT | +0.25% | 15.11 M | +4.30% | 14.7222 USDT | 14.1840 USDT | 700.87 K | Neutro |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.5220 USDT | +0.26% | 10.091 M | −8.69% | 14.7226 USDT | 14.1755 USDT | 495.755 K | Neutro |
LINKUSDTLINKUSDT SPOT | BITGET | 14.5271 USDT | +0.28% | 8.852 M | −3.01% | 14.7236 USDT | 14.1817 USDT | 388.913 K | Neutro |
LINKUSDTChainlink/Tether | OKX | 14.520 USDT | +0.22% | 8.663 M | +53.80% | 14.723 USDT | 14.180 USDT | 452.619 K | Neutro |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.5221 USDT | +0.33% | 5.877 M | +1.85% | 14.7204 USDT | 14.1912 USDT | 226.055 K | Neutro |
LINKUSDTChainlink / USD Tether | TIMEX | 14.5210 USDT | +0.29% | 4.167 M | −1.85% | 14.6970 USDT | 14.1710 USDT | 199.426 K | Neutro |
LINKUSDTCHAINLINK/USD TETHER | — | 14.532 USDT | +0.32% | 3.488 M | −1.53% | 14.726 USDT | 14.185 USDT | 160.75 K | Neutro |
LINKUSDTChainLink/Tether | GATEIO | 14.528 USDT | +0.30% | 2.803 M | −22.84% | 14.725 USDT | 14.187 USDT | 132.116 K | Neutro |
LINKUSDTChainLink / USDT | MEXC | 14.525 USDT | +0.28% | 2.576 M | −9.20% | 14.725 USDT | 14.186 USDT | 125.307 K | Neutro |
LINKUSDTChainLink / Tether | KUCOIN | 14.5280 USDT | +0.30% | 2.354 M | −18.46% | 14.7206 USDT | 14.1867 USDT | 116.738 K | Neutro |
LINKUSDTChainlink / Tether | HITBTC | 14.53090 USDT | +0.30% | 1.687 M | +29.29% | 14.70474 USDT | 14.18771 USDT | 79.923 K | Neutro |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.524 USDT | −1.09% | 362.956 K | −27.46% | 14.764 USDT | 14.185 USDT | 24.531 K | Neutro |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.528 USDT | +0.31% | 356.856 K | −25.61% | 14.724 USDT | 14.188 USDT | 17.231 K | Neutro |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.5266 USDT | +0.32% | 182.491 K | −26.33% | 14.7099 USDT | 14.1855 USDT | 8.814 K | Neutro |
LINKUSDTChainlink / Tether | COINBASE | 14.61 USDT | +0.83% | 136.895 K | +2.95% | 14.70 USDT | 14.20 USDT | 5.649 K | Neutro |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.53140 USDT | +0.27% | 134.46 K | −35.85% | 14.71765 USDT | 14.20000 USDT | 6.807 K | Neutro |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.526 USDT | +0.30% | 30.844 K | −67.73% | 14.715 USDT | 14.200 USDT | 1.359 K | Neutro |
LINKUSDTCHAINLINK/TETHER USD | — | 14.5239 USDT | +0.28% | 0 | — | 14.7232 USDT | 14.1868 USDT | 33.062 K | Neutro |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.523 USDT | +0.24% | — | — | 14.721 USDT | 14.185 USDT | 386.116 K | Neutro |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.5822094245 USDT | +0.33% | — | — | 14.5973886233 USDT | 14.2657840956 USDT | 2.383 K | Vendi |