Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.262 USDT | −0.63% | 61.453 M | +23.06% | 13.367 USDT | 12.926 USDT | 494.421 K | Vendi |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.2701 USDT | −0.58% | 36.466 M | +34.77% | 13.3663 USDT | 12.9311 USDT | 362.328 K | Vendi |
LINKUSDTChainLink / Tether USD | HTX | 13.2725 USDT | +3.82% | 24.502 M | +16.00% | 13.4994 USDT | 12.6666 USDT | 1.116 M | Vendi |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.2682 USDT | −0.59% | 18.071 M | +43.84% | 13.3639 USDT | 12.9269 USDT | 171.305 K | Vendi |
LINKUSDTLINKUSDT SPOT | BITGET | 13.2729 USDT | −0.55% | 11.717 M | +13.40% | 13.3707 USDT | 12.9258 USDT | 205.683 K | Vendi |
LINKUSDTChainlink/Tether | OKX | 13.262 USDT | −0.67% | 11.357 M | +118.11% | 13.370 USDT | 12.923 USDT | 80.823 K | Vendi |
LINKUSDTChainLink/Tether | GATEIO | 13.263 USDT | −0.64% | 9.28 M | +45.71% | 13.367 USDT | 12.929 USDT | 48.973 K | Vendi |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.2511 USDT | −0.65% | 8.779 M | +13.42% | 13.3513 USDT | 12.9233 USDT | 205.218 K | Vendi |
LINKUSDTChainLink / Tether | KUCOIN | 13.2657 USDT | −0.59% | 4.534 M | +44.67% | 13.3616 USDT | 12.9295 USDT | 37.336 K | Vendi |
LINKUSDTChainlink / USD Tether | TIMEX | 13.2500 USDT | −0.77% | 3.627 M | −7.50% | 13.3580 USDT | 12.9010 USDT | 58.543 K | Vendi |
LINKUSDTChainLink / USDT | MEXC | 13.261 USDT | −0.65% | 3.348 M | +15.59% | 13.367 USDT | 12.928 USDT | 32.431 K | Vendi |
LINKUSDTChainlink / Tether | HITBTC | 13.27237 USDT | −0.62% | 1.4 M | +4.85% | 13.35733 USDT | 12.92765 USDT | 30.028 K | Vendi |
LINKUSDTChainlink / Tether | COINBASE | 13.24 USDT | −0.97% | 785.086 K | +71.29% | 13.35 USDT | 12.95 USDT | 2.167 K | Vendi |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.261 USDT | −0.65% | 627.575 K | +22.25% | 13.368 USDT | 12.926 USDT | 4.988 K | Vendi |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.262 USDT | +3.79% | 581.306 K | +24.55% | 13.478 USDT | 12.668 USDT | 19.21 K | Vendi |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.28453 USDT | −0.81% | 528.819 K | +163.59% | 13.34548 USDT | 12.95400 USDT | 2.83 K | Vendi |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.2625 USDT | −0.71% | 295.533 K | +15.00% | 13.3576 USDT | 12.9236 USDT | 2.363 K | Vendi |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.280 USDT | −0.61% | 161.521 K | +156.95% | 13.337 USDT | 12.934 USDT | 1.549 K | Vendi |
LINKUSDTCHAINLINK/TETHER USD | — | 13.2699 USDT | −0.59% | 0 | — | 13.3672 USDT | 12.9287 USDT | 11.03 K | Vendi |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.265 USDT | −0.64% | — | — | 13.370 USDT | 12.924 USDT | 75.015 K | Vendi |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.2614779459 USDT | −0.55% | — | — | 13.2738023253 USDT | 12.9982228096 USDT | 1.007 K | Vendi |