Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainlink / Tether USD | POLONIEX | 16.0164 USDT | −2.22% | 32.659 M | +5.74% | 16.4013 USDT | 15.7691 USDT | 1.445 M | Vendi |
LINKUSDTChainLink / TetherUS | BINANCE | 16.022 USDT | −2.14% | 26.893 M | +45.39% | 16.390 USDT | 15.760 USDT | 1.346 M | Vendi |
LINKUSDTChainLink / Tether USD | HTX | 16.0242 USDT | −0.84% | 14.865 M | +5.88% | 16.1995 USDT | 16.0081 USDT | 59.796 K | Vendi |
LINKUSDTLINKUSDT SPOT | BYBIT | 16.0191 USDT | −2.15% | 12.282 M | +150.92% | 16.3892 USDT | 15.7594 USDT | 682.644 K | Vendi |
LINKUSDTLINKUSDT SPOT | BITGET | 16.0212 USDT | −2.15% | 9.9 M | +8.15% | 16.3867 USDT | 15.7651 USDT | 446.502 K | Vendi |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 16.0231 USDT | −2.12% | 8.6 M | +36.30% | 16.3904 USDT | 15.7617 USDT | 464.741 K | Vendi |
LINKUSDTChainlink/Tether | OKX | 16.020 USDT | −2.18% | 5.774 M | +162.20% | 16.384 USDT | 15.755 USDT | 283.018 K | Vendi |
LINKUSDTCHAINLINK/USD TETHER | — | 16.031 USDT | −2.11% | 3.931 M | +7.59% | 16.393 USDT | 15.759 USDT | 187.175 K | Vendi |
LINKUSDTChainlink / USD Tether | TIMEX | 16.0880 USDT | −1.68% | 3.821 M | +19.11% | 16.3840 USDT | 15.7430 USDT | 177.83 K | Vendi |
LINKUSDTChainLink / USDT | MEXC | 16.033 USDT | −2.09% | 2.59 M | +586.10% | 16.388 USDT | 15.760 USDT | 156.004 K | Vendi |
LINKUSDTChainLink/Tether | GATEIO | 16.022 USDT | −2.14% | 2.195 M | +57.33% | 16.387 USDT | 15.764 USDT | 122.987 K | Vendi |
LINKUSDTChainLink / Tether | KUCOIN | 16.0350 USDT | −2.06% | 1.7 M | +45.54% | 16.3842 USDT | 15.7655 USDT | 84.368 K | Vendi |
LINKUSDTChainlink / Tether | HITBTC | 16.06069 USDT | −1.93% | 1.074 M | +3.97% | 16.37754 USDT | 15.78650 USDT | 51.935 K | Vendi |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 16.020 USDT | −2.16% | 286.933 K | +30.90% | 16.389 USDT | 15.764 USDT | 14.515 K | Vendi |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.08154 USDT | −1.74% | 203.346 K | +204.02% | 16.37525 USDT | 15.79282 USDT | 8.446 K | Vendi |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 16.037 USDT | −0.87% | 167.724 K | +26.77% | 16.195 USDT | 16.023 USDT | 495 | Vendi |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.0320 USDT | −2.06% | 144.947 K | +35.25% | 16.3786 USDT | 15.7667 USDT | 7.115 K | Vendi |
LINKUSDTChainlink / Tether | COINBASE | 16.08 USDT | −1.71% | 57.663 K | +98.93% | 16.34 USDT | 15.78 USDT | 2.695 K | Vendi |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.079 USDT | −1.74% | 33.777 K | +84.33% | 16.376 USDT | 15.782 USDT | 1.648 K | Vendi |
LINKUSDTCHAINLINK/TETHER USD | — | 16.0281 USDT | −2.10% | 0 | — | 16.3888 USDT | 15.7669 USDT | 8.239 K | Vendi |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 16.2088421335 USDT | −0.08% | — | — | 16.3085308320 USDT | 15.8167297095 USDT | 242 | Vendi |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.018 USDT | −2.16% | — | — | 16.385 USDT | 15.757 USDT | 192.349 K | Vendi |