Inizia

LPT / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi LPT / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACTBinance2,457 USDT+2,98%15,8 M+51,17%2,553 USDT2,377 USDT5,83 M
Vendi
LPTUSDT.PLivepeer / Tether USD PERPETUAL CONTRACTLBANK2,458 USDT+2,97%12,01 M+4,45%2,551 USDT2,378 USDT3,69 M
Vendi
LPTUSDT.PLivepeer perpetual contractWhiteBIT2,463 USDT+3,23%11,59 M+173,90%2,605 USDT2,370 USDT3,76 M
Vendi
LPTKRWLivepeer / KRWUpBit3.653,0 KRW+2,93%6,89 M+208,40%3.925,0 KRW3.535,0 KRW2,67 M
Vendi
LPTUSDT.PLPTUSDT Perpetual Swap ContractOKX2,458 USDT+2,97%5,88 M+44,93%2,566 USDT2,379 USDT5,44 M
Vendi
LPTUSDT.PLPTUSDT Perpetual ContractBybit2,460 USDT+2,97%4,3 M+77,35%2,591 USDT2,381 USDT1,63 M
Vendi
LPTUSDT.PLPTUSDT Perpetual ContractZoomex2,460 USDT+2,93%4,29 M+77,55%2,591 USDT2,381 USDT1,63 M
Vendi
LPTUSDTLPT / TetherUSBinance2,463 USDT+2,97%2,67 M+79,73%2,604 USDT2,381 USDT1,02 M
Vendi
LPTUSDT.PLivepeer/USD Tether Perpetual ContractBingX2,459 USDT+2,93%2,29 M+5,44%2,558 USDT2,378 USDT733,51 K
Vendi
LPTUSDT.PLivepeer/TetherUSToobit2,455 USDT+2,85%2,02 M+35,62%2,549 USDT2,379 USDT723,52 K
Vendi
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACTBitget2,455 USDT+2,98%1,17 M+13,74%2,551 USDT2,377 USDT442,38 K
Vendi
LPTUSDTLPT / Tether USDHTX2,4589 USDT−1,77%1,15 M+70,05%2,5236 USDT2,4387 USDT7,1 K
Vendi
LPTUSDT.PLPT Linear Perpetual Futures ContractPhemex2,456 USDT+2,98%1,01 M−1,71%2,542 USDT2,379 USDT364,76 K
Vendi
LPTUSDTLivepeer / Tether USWhiteBIT2,4671 USDT+3,18%1 M−44,60%2,6057 USDT2,3749 USDT286,34 K
Vendi
LPTUSDTLivepeer/USDTOKX2,462 USDT+3,14%786,75 K+46,62%2,605 USDT2,383 USDT300,46 K
Vendi
LPTUSDT.PLivepeer / Tether LINEAR FUTURES CONTRACTBITUNIX2,457 USDT+2,93%767,16 K+48,64%2,552 USDT2,379 USDT279,48 K
Vendi
LPTKRWLPT / South Korean WonBithumb3.639,0000 KRW+3,00%597,76 K−7,91%3.811,0000 KRW3.526,0000 KRW222,79 K
Vendi
LPTUSDT.PLIVEPEER / TETHER PERPETUAL CONTRACTCoinEx2,4586 USDT+3,04%570,41 K−40,81%2,5502 USDT2,3775 USDT180,87 K
Vendi
LPTUSDTLivepeer/TetherGate2,463 USDT+2,97%491,29 K+49,84%2,602 USDT2,378 USDT184,57 K
Vendi
LPTUSDT.PLIVEPEER / USDT PERPETUAL SWAP CONTRACTKCEX2,456 USDT+2,93%451,47 K+46,15%2,548 USDT2,378 USDT159,22 K
Vendi
LPTTRYLPT / Turkish LiraBinance107,4 TRY+2,97%433,65 K+175,11%113,8 TRY104,1 TRY162,15 K
Vendi
LPTEURLivepeer / EuroBitvavo2,0760 EUR+3,03%419,73 K+46,04%2,1895 EUR2,0103 EUR151,55 K
Vendi
LPTUSDTLIVEPEER/USD TETHERBloFin2,461 USDT+3,06%360,06 K−0,64%2,602 USDT2,380 USDT118,25 K
Vendi
LPTUSDTLPTUSDT SPOTBitget2,461 USDT+2,71%348,67 K+7,21%2,589 USDT2,388 USDT131,17 K
Vendi
LPTUSDTLivepeer / USDTMEXC2,462 USDT+2,97%310,12 K+28,86%2,604 USDT2,381 USDT115,34 K
Vendi
LPTUSDTLivepeer / TetherKuCoin2,4560 USDT+2,77%287,52 K+222,48%2,6051 USDT2,3836 USDT95,46 K
Vendi
LPTUSDLivepeer / US DollarCoinbase2,46 USD+3,36%257,73 K−2,76%2,59 USD2,39 USD101,12 K
Vendi
LPTUSDCLivepeer / USDCCoinbase2,46 USDC+3,36%257,66 K−2,78%2,59 USDC2,39 USDC101,12 K
Vendi
LPTUSDTLivepeer/USD Tether SpotBingX2,464 USDT+3,23%249,73 K+50,95%2,594 USDT2,381 USDT94,77 K
Vendi
LPTUSDCLivepeer / USD CoinWhiteBIT2,4563 USDC+3,24%216,46 K+30,03%2,6122 USDC2,3743 USDC81,39 K
Vendi
LPTUSDTLivepeer / Tether SPOTBITUNIX2,462 USDT+2,93%213,09 K+47,70%2,603 USDT2,380 USDT77,49 K
Vendi
LPTUSDT.PLIVEPEER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,454 USDT+2,81%190,69 K+50,54%2,549 USDT2,377 USDT70,2 K
Vendi
LPTUSDTLIVEPEER / USDTKCEX2,463 USDT+3,01%111,79 K+5,95%2,605 USDT2,381 USDT37,83 K
Vendi
LPTUSDCLPT / USD CoinBinance2,461 USDC+3,06%90,41 K+30,89%2,603 USDC2,380 USDC33,94 K
Vendi
LPTUSDTLIVEPEER/TETHER USDTBitrue2,463 USDT+0,70%90,37 K+62,00%2,468 USDT2,444 USDT764
Vendi
LPTUSDT.3SLPT3xShort/TetherGate0,13643 USDT−8,75%55,51 K+40,88%0,14952 USDT0,11793 USDT251,7 K
Vendi
LPTUSDCLivepeer / USDCMEXC2,460 USDC+2,93%55,01 K+0,97%2,595 USDC2,377 USDC17,26 K
Vendi
LPTUSDT.3LLPT3xLong/TetherGate0,27134 USDT+9,13%51,63 K+14,07%0,31388 USDT0,24575 USDT107,32 K
Vendi
LPTBTCLPT / BitcoinBinance0,0000361 BTC+4,64%46,65 K+1.573,30%0,0000376 BTC0,0000348 BTC18,53 K
Compra
LPTUSDLPT / US DollarBinance2,4508969 USD+3,76%44,16 K+1.521,05%2,5856306 USD2,3940789 USD18,53 K
Vendi
LPTUSDLivepeer / USDCrypto.com2,454 USD+2,94%34,62 K+126,68%2,587 USD2,392 USD13,17 K
Vendi
LPTJPYLPT / JPYBinance378,2 JPY+3,36%33,91 K+249,41%401,2 JPY365,7 JPY12,62 K
Vendi
LPTUSDLPT / U. S. DollarKraken2,460 USD+2,80%22,69 K−25,09%2,602 USD2,384 USD8,84 K
Vendi
LPTUSDTLivepeer / TetherCrypto.com2,509 USDT+5,73%22,63 K+982,83%2,594 USDT2,393 USDT8,87 K
Vendi
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,459 USDT+3,02%20,37 K+29,06%2,551 USDT2,379 USDT17,33 K
Vendi
LPTUSDTLIVEPEER / TETHERCoinEx2,4597 USDT+2,89%16,19 K−16,47%2,6063 USDT2,3851 USDT4,44 K
Vendi
LPTEURLPT / EuroKraken2,090 EUR+4,45%13,17 K+120,71%2,152 EUR2,014 EUR3,46 K
Vendi
LPTUSDTLIVEPEER/TETHERUSWEEX2,46 USDT+0,82%12,37 K+50,30%2,46 USDT2,44 USDT170
Vendi
LPTUSDT.PLPT USDT PERPETUALPionex2,457 USDT+2,98%8,77 K−5,06%2,549 USDT2,379 USDT3,04 K
Vendi
LPTUSDLivepeer/USDOKX2,495 USD+6,26%2,95 K+727,69%2,584 USD2,466 USD1,03 K
Vendi
LPTBTCLivepeer / BTCUpBit0,000037210 BTC+4,94%1,55 K+4.751,04%0,000037500 BTC0,000037180 BTC420
Vendi
LPTUSDTLPT / TetherUSBinance.US2,441 USDT+0,21%1,11 K−78,15%2,585 USDT2,400 USDT431
Vendi
LPTUSDLPT / USDBinance.US2,547 USD+7,97%799−44,81%2,564 USD2,495 USD295
Vendi
LPTTHBLivepeerBitkub76,06 THB−0,83%670+99,74%94,77 THB73,37 THB273
Vendi
LPTRLUSDLPTRL / U.S. DollarGemini2,439000 USD+3,16%259+103,74%2,535900 USD2,428300 USD73
Vendi
LPTUSDLivepeer / U.S. DollarGemini2,439000 USD+3,16%259+103,74%2,535900 USD2,428300 USD73
Vendi
LPTUSDCLPTU / SDCGemini2,439000 USDC+3,16%259+103,74%2,535900 USDC2,428300 USDC73
Vendi
LPTUSDTLivepeer / Tether USDPoloniex2,39 USDT+6,22%31+124,12%2,50 USDT2,39 USDT13
Vendi
LPTUSDTLivepeer / USDTUpBit2,7960 USDT+36,06%27+32,84%3,0090 USDT2,5880 USDT10
Vendi
LPTUSDT.PLivepeer/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2,459 USDT+3,02%——2,569 USDT2,379 USDT1,01 M
Vendi
LPTUSDT.PLivepeer/Tether USD PERPETUAL CONTRACTBitMart2,458 USDT+3,06%——2,549 USDT2,378 USDT2,64 M
Vendi
LPTUSD.PMLPTUSD Multi Collateral Perpetual Futures ContractKraken2,450 USD+2,73%——2,546 USD2,383 USD56,53 K
Vendi
LPTUSDT.PLPT / Tether PERPETUAL FUTURESMEXC2,456 USDT+2,93%——2,548 USDT2,378 USDT968,14 K
Vendi
LPTUSDT.PLIVEPEER/USDT PERPETUAL SWAP CONTRACTXT.com2,457 USDT+2,98%——2,550 USDT2,378 USDT11,81 M
Vendi
LPTUSDLPT / U.S. DOLLARBTSE2,458 USD+3,06%——2,609 USD2,377 USD288,06 K
Vendi
LPTLivepeer Token / WETHUniswap v3 (Arbitrum)2,456670648 USD+3,15%——2,585348782 USD2,393284905 USD111,98 K
Vendi
LPTUSDT.PLivepeer vs Tether USD PERPETUAL CONTRACTBTCC2,457 USDT+2,98%——2,553 USDT2,379 USDT28,63 M
Vendi
LPTUSDT.PLPT Perpetual LinearSwap ContractHTX2,450 USDT+0,49%——2,458 USDT2,435 USDT636
Vendi
LPTUSD.PLivepeer USD PerpetualCrypto.com2,456 USD+3,58%——2,547 USD2,395 USD15
Vendi
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACTGate2,452 USDT+2,77%——2,553 USDT2,378 USDT3,31 M
Vendi
LPTUSDT.PLIVEPEER/TETHERUS PERPETUAL CONTRACTWEEX2,456 USDT+2,93%——2,552 USDT2,378 USDT1,23 M
Vendi
LPTUSDTLivepeer/Tether USDBitMart2,4625 USDT+3,04%——2,6010 USDT2,3815 USDT36,65 K
Vendi
LPTGUSDLivepeer / Gemini DollarGemini2,439000 GUSD+3,16%——2,535900 GUSD2,428300 GUSD73
Vendi
LPTUSD.PLPTUSD Futures Contract (Perpetual)BTSE2,461 USD+3,23%——2,557 USD2,377 USD2,78 M
Vendi
LPTUSDT.PLPT / TETHER PERPETUAL FUTURESWOO X2,456 USDT+2,93%——2,553 USDT2,378 USDT5,77 M
Vendi