Inizia

LPT / Turkish Lira

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi LPT / Turkish Lira su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LPTUSDT.PLivepeer / Tether USD PERPETUAL CONTRACTLBANK2,367 USDT+0,51%11,56 M+8,01%2,368 USDT2,351 USDT128,34 K
Strong sell
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACTBinance2,366 USDT+0,42%5,05 M+38,90%2,368 USDT2,351 USDT56,13 K
Strong sell
LPTUSDT.PLPTUSDT Perpetual Swap ContractOKX2,367 USDT+0,42%2,09 M+88,80%2,370 USDT2,353 USDT33,1 K
Strong sell
LPTUSDT.PLivepeer/USD Tether Perpetual ContractBingX2,367 USDT+0,47%2,02 M−3,18%2,370 USDT2,352 USDT21,76 K
Strong sell
LPTUSDTLivepeer / Tether USWhiteBIT2,3663 USDT−0,06%1,89 M−9,73%2,3797 USDT2,3498 USDT20,17 K
Strong sell
LPTUSDT.PLivepeer perpetual contractWhiteBIT2,364 USDT+0,13%1,77 M+30,46%2,375 USDT2,349 USDT15,3 K
Strong sell
LPTUSDT.PLivepeer/TetherUSToobit2,366 USDT+0,47%956,41 K+20,75%2,367 USDT2,351 USDT10,08 K
Strong sell
LPTUSDTLPT / Tether USDHTX2,3698 USDT+4,02%874,07 K+55,45%2,3702 USDT2,2700 USDT136,64 K
Vendi
LPTUSDT.PLPTUSDT Perpetual ContractBybit2,369 USDT+0,42%757,22 K+60,21%2,370 USDT2,355 USDT6,67 K
Strong sell
LPTUSDT.PLPTUSDT Perpetual ContractZoomex2,369 USDT+0,42%756,61 K+79,01%2,370 USDT2,355 USDT6,67 K
Strong sell
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACTBitget2,365 USDT+0,38%663,71 K+121,63%2,365 USDT2,351 USDT3,96 K
Strong sell
LPTUSDTLPT / TetherUSBinance2,370 USDT+0,47%570,48 K+44,18%2,370 USDT2,358 USDT2,27 K
Strong sell
LPTUSDT.PLPT Linear Perpetual Futures ContractPhemex2,365 USDT+0,38%407,21 K+48,12%2,369 USDT2,350 USDT6,21 K
Strong sell
LPTUSDT.PLivepeer / Tether LINEAR FUTURES CONTRACTBITUNIX2,367 USDT+0,47%258,42 K+42,06%2,368 USDT2,351 USDT2,57 K
Strong sell
LPTUSDTLIVEPEER/USD TETHERBloFin2,373 USDT+0,59%230,5 K−5,65%2,373 USDT2,355 USDT1,56 K
Strong sell
LPTUSDTLivepeer/TetherGate2,371 USDT+0,47%174,48 K+97,80%2,371 USDT2,357 USDT1,14 K
Strong sell
LPTEURLivepeer / EuroBitvavo1,9907 EUR−0,03%173,86 K+13,40%1,9952 EUR1,9893 EUR853
Strong sell
LPTUSDTLivepeer/USDTOKX2,368 USDT+0,04%167,24 K+77,92%2,371 USDT2,357 USDT1,13 K
Strong sell
LPTUSDT.PLIVEPEER / USDT PERPETUAL SWAP CONTRACTKCEX2,367 USDT+0,47%165,59 K+42,08%2,369 USDT2,352 USDT1,71 K
Strong sell
LPTUSDT.PLIVEPEER / TETHER PERPETUAL CONTRACTCoinEx2,3705 USDT+0,51%160,42 K−28,72%2,3715 USDT2,3517 USDT3 K
Strong sell
LPTKRWLivepeer / KRWUpBit3.499,0 KRW+0,20%128,48 K+7,53%3.499,0 KRW3.480,0 KRW931
Strong sell
LPTUSDTLivepeer / USDTMEXC2,369 USDT+0,34%121,39 K+49,86%2,371 USDT2,356 USDT728
Strong sell
LPTUSDTLivepeer / Tether SPOTBITUNIX2,372 USDT+0,42%86,64 K+20,57%2,373 USDT2,355 USDT827
Strong sell
LPTTRYLPT / Turkish LiraBinance103,3 TRY+0,19%85,82 K+25,54%103,3 TRY103,0 TRY486
Vendi
LPTUSDCLivepeer / USD CoinWhiteBIT2,3632 USDC−0,24%75,96 K−13,81%2,3790 USDC2,3550 USDC1,7 K
Strong sell
LPTUSDTLIVEPEER / USDTKCEX2,371 USDT+0,42%70,11 K+16,42%2,371 USDT2,357 USDT576
Strong sell
LPTUSDCLPT / USD CoinBinance2,352 USDC−0,68%68,88 K+868,61%2,369 USDC2,257 USDC29,77 K
Strong sell
LPTUSDTLivepeer/USD Tether SpotBingX2,371 USDT+0,38%68,76 K+23,31%2,371 USDT2,356 USDT414
Strong sell
LPTUSDT.PLIVEPEER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,365 USDT+0,42%62,28 K+43,35%2,367 USDT2,350 USDT696
Strong sell
LPTUSDCLivepeer / USDCMEXC2,368 USDC+0,42%57,03 K−0,84%2,369 USDC2,355 USDC510
Vendi
LPTUSDLivepeer / US DollarCoinbase2,36 USD0,00%56,88 K+5,68%2,36 USD2,35 USD801
Strong sell
LPTUSDCLivepeer / USDCCoinbase2,36 USDC0,00%56,86 K+0,19%2,36 USDC2,35 USDC801
Strong sell
LPTKRWLPT / South Korean WonBithumb3.488,0000 KRW−0,49%52,19 K+5,04%3.517,0000 KRW3.341,0000 KRW22,29 K
Strong sell
LPTUSDTLPTUSDT SPOTBitget2,357 USDT−0,04%39,01 K−12,30%2,366 USDT2,357 USDT123
Strong sell
LPTUSDTLivepeer / TetherKuCoin2,3616 USDT−0,10%36,63 K+67,55%2,3616 USDT2,3616 USDT73
Strong sell
LPTBTCLPT / BitcoinBinance0,0000350 BTC−0,57%26,61 K−2,19%0,0000352 BTC0,0000350 BTC322
Neutro
LPTUSDLPT / US DollarBinance2,3589877 USD+0,02%23,91 K−5,67%2,3652542 USD2,3589877 USD322
Strong sell
LPTUSDTLIVEPEER / TETHERCoinEx2,3698 USDT+0,33%21,25 K+49,33%2,3753 USDT2,3540 USDT125
Strong sell
LPTUSDT.3SLPT3xShort/TetherGate0,17614 USDT−0,72%20,46 K+17,24%0,17842 USDT0,17527 USDT2,98 K
Compra
LPTUSDT.3LLPT3xLong/TetherGate0,27709 USDT−0,55%20,3 K+18,01%0,28017 USDT0,27532 USDT3,21 K
Vendi
LPTUSDLPT / U. S. DollarKraken2,362 USD−0,13%19,79 K+50,93%2,372 USD2,259 USD8,6 K
Strong sell
LPTUSDTLIVEPEER/TETHER USDTBitrue2,366 USDT+3,77%16,97 K+46,91%2,369 USDT2,269 USDT2,78 K
Vendi
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,366 USDT+0,38%14,21 K+123,59%2,368 USDT2,351 USDT180
Strong sell
LPTEURLPT / EuroKraken1,993 EUR+0,30%10 K+24,79%1,993 EUR1,993 EUR47
Strong sell
LPTUSDT.PLPT USDT PERPETUALPionex2,366 USDT+0,47%9,25 K+105,05%2,368 USDT2,353 USDT39
Strong sell
LPTUSDLivepeer / USDCrypto.com2,371 USD+0,89%4,83 K−25,42%2,371 USD2,371 USD2
Strong sell
LPTJPYLPT / JPYBinance361,5 JPY+0,08%4,69 K−14,76%361,5 JPY361,5 JPY6
Strong sell
LPTUSDTLIVEPEER/TETHERUSWEEX2,37 USDT+3,95%4,58 K+33,49%2,37 USDT2,26 USDT760
Vendi
LPTUSDTLivepeer / TetherCrypto.com2,312 USDT−3,38%3,61 K+288,81%2,339 USDT2,272 USDT1,57 K
Strong sell
LPTBTCLivepeer / BTCUpBit0,000034700 BTC−1,87%2,53 K+237,67%0,000034960 BTC0,000034340 BTC1,16 K
Vendi
LPTUSDTLPT / TetherUSBinance.US2,316 USDT−2,24%1,42 K+23,38%2,316 USDT2,316 USDT1
Strong sell
LPTTHBLivepeerBitkub71,44 THB−4,35%1,03 K+31.443,27%76,53 THB71,09 THB448
Strong sell
LPTUSDLivepeer/USDOKX2,376 USD+3,85%349−0,98%2,376 USD2,376 USD146
Vendi
LPTUSDLPT / USDBinance.US2,534 USD+5,58%154+0,24%2,534 USD2,290 USD66
Vendi
LPTRLUSDLPTRL / U.S. DollarGemini2,277400 USD−3,35%49−71,84%2,345100 USD2,271800 USD20
Strong sell
LPTUSDLivepeer / U.S. DollarGemini2,277400 USD−3,35%49−74,01%2,345100 USD2,271800 USD20
Strong sell
LPTUSDCLPTU / SDCGemini2,277400 USDC−3,35%49−74,01%2,345100 USDC2,271800 USDC20
Strong sell
LPTUSDTLivepeer / Tether USDPoloniex2,39 USDT+6,22%31+124,20%2,50 USDT2,39 USDT13
Vendi
LPTUSDTLivepeer / USDTUpBit3,3100 USDT+61,07%50,00%3,3100 USDT3,3100 USDT2
Vendi
LPTUSDT.PLIVEPEER/USDT PERPETUAL SWAP CONTRACTXT.com2,367 USDT+0,47%——2,368 USDT2,351 USDT118,4 K
Strong sell
LPTUSD.PMLPTUSD Multi Collateral Perpetual Futures ContractKraken2,363 USD+0,21%——2,364 USD2,355 USD1,18 K
Strong sell
LPTUSDT.PLivepeer/Tether USD PERPETUAL CONTRACTBitMart2,369 USDT+0,59%——2,369 USDT2,351 USDT84,72 K
Strong sell
LPTUSDT.PLivepeer/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2,370 USDT+0,59%——2,370 USDT2,352 USDT11,2 K
Strong sell
LPTUSDTLivepeer/Tether USDBitMart2,3700 USDT+0,42%——2,3710 USDT2,3569 USDT1,43 K
Strong sell
LPTUSD.PLivepeer USD PerpetualCrypto.com2,286 USD−4,47%——2,286 USD2,284 USD0
Strong sell
LPTUSDT.PLPT / TETHER PERPETUAL FUTURESWOO X2,366 USDT+0,42%——2,368 USDT2,351 USDT56,14 K
Strong sell
LPTUSDT.PLPT Perpetual LinearSwap ContractHTX2,359 USDT+4,20%——2,363 USDT2,257 USDT4,39 K
Vendi
LPTUSDT.PLPT / Tether PERPETUAL FUTURESMEXC2,365 USDT+0,42%——2,368 USDT2,351 USDT13,57 K
Strong sell
LPTGUSDLivepeer / Gemini DollarGemini2,277400 GUSD−3,35%——2,345100 GUSD2,271800 GUSD20
Strong sell
LPTUSD.PLPTUSD Futures Contract (Perpetual)BTSE2,364 USD+0,21%——2,371 USD2,350 USD36,12 K
Strong sell
LPTUSDLPT / U.S. DOLLARBTSE2,374 USD+0,68%——2,374 USD2,351 USD2,32 K
Strong sell
LPTUSDT.PLivepeer vs Tether USD PERPETUAL CONTRACTBTCC2,369 USDT+0,55%——2,369 USDT2,352 USDT636,1 K
Strong sell
LPTLivepeer Token / WETHUniswap v3 (Arbitrum)2,361684480 USD+0,57%——2,361971028 USD2,351337038 USD304
Strong sell
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACTGate2,361 USDT+0,13%——2,365 USDT2,353 USDT22,48 K
Strong sell
LPTUSDT.PLIVEPEER/TETHERUS PERPETUAL CONTRACTWEEX2,367 USDT+0,51%——2,369 USDT2,351 USDT30,29 K
Strong sell