Inizia

Loopring / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Loopring / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,03901 USDT+1,51%5,09 M+25,89%0,03916 USDT0,03841 USDT13,8 M
Vendi
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,03900 USDT+1,51%2,09 M+2,93%0,03915 USDT0,03842 USDT4,47 M
Vendi
LRCUSDT.PLoopring perpetual contractWhiteBIT0,03899 USDT+1,54%1,53 M+47,41%0,03930 USDT0,03841 USDT4,11 M
Vendi
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,03903 USDT+1,40%1,16 M+28,01%0,03919 USDT0,03848 USDT80,38 K
Vendi
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,03898 USDT+1,43%1,09 M+1.281,06%0,03915 USDT0,03843 USDT275,11 K
Vendi
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,03901 USDT+1,51%1 M−0,33%0,03919 USDT0,03843 USDT4,33 M
Vendi
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,03900 USDT+1,51%736,07 K+63,17%0,03914 USDT0,03844 USDT1,56 M
Vendi
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,03903 USDT+1,53%644,22 K+31,32%0,03920 USDT0,03844 USDT1,29 M
Vendi
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,03901 USDT+1,48%642,95 K+31,35%0,03920 USDT0,03844 USDT1,28 M
Vendi
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0390 USDT+1,30%525,38 K+1,05%0,0394 USDT0,0384 USDT1,83 M
Vendi
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0,039031 USDT+1,39%358,53 K+87,97%0,039200 USDT0,038511 USDT929,87 K
Vendi
LRCKRWLRC / South Korean WonBithumb63,55 KRW+1,94%318,49 K+28,66%63,69 KRW62,12 KRW377,73 K
Vendi
LRCUSDTLoopring / TetherUSBinance0,0391 USDT+1,56%290,13 K−17,55%0,0393 USDT0,0385 USDT658,47 K
Vendi
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,03897 USDT+1,38%282,26 K+0,91%0,03913 USDT0,03845 USDT611,47 K
Vendi
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03898 USDT+1,62%245,92 K+195,98%0,03906 USDT0,03836 USDT160,52 K
Vendi
LRCUSDTLoopring / Tether USWhiteBIT0,0390 USDT+1,30%176,69 K+12,07%0,0392 USDT0,0383 USDT641,09 K
Vendi
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,03898 USDT+1,43%168,31 K+9,27%0,03915 USDT0,03843 USDT329,44 K
Vendi
LRCUSDLoopring / US DollarCoinbase0,0390 USD+1,30%156,33 K+7,54%0,0392 USD0,0386 USD371,7 K
Vendi
LRCUSDCLoopring / USDCCoinbase0,0390 USDC+1,30%156,3 K+7,50%0,0392 USDC0,0386 USDC371,7 K
Vendi
LRCUSDTLoopring / USDTMEXC0,03903 USDT+1,56%124,38 K−7,04%0,03925 USDT0,03844 USDT416,08 K
Vendi
LRCUSDTLOOPRING/USD TETHERBloFin0,0392 USDT+2,35%89,22 K+49,30%0,0393 USDT0,0384 USDT132,63 K
Vendi
LRCUSDTLoopring / Tether SPOTBITUNIX0,0390 USDT+1,56%76,35 K+1,94%0,0392 USDT0,0384 USDT303,43 K
Vendi
LRCBTCLoopring / BTCUpBit0,000000660 BTC+3,13%73,75 K−33,87%0,000000660 BTC0,000000590 BTC573,27 K
Vendi
LRCEURLoopring / EuroBitvavo0,032900 EUR+1,98%66,92 K−31,31%0,032900 EUR0,032531 EUR84,16 K
Vendi
LRCUSDTLoopring / Tether USDHTX0,0390 USDT+3,17%61,57 K+4,31%0,0392 USDT0,0377 USDT1,32 M
Vendi
LRCUSDTLOOPRING / USDTKCEX0,0392 USDT+1,82%57,48 K−13,50%0,0393 USDT0,0384 USDT227,11 K
Vendi
LRCTRYLoopring / Turkish LiraBinance1,705 TRY+1,55%52,9 K−38,86%1,706 TRY1,680 TRY52,51 K
Vendi
LRCUSDTLRCUSDT SPOTBybit0,03907 USDT+1,64%47,06 K+216,03%0,03918 USDT0,03844 USDT45,38 K
Vendi
LRCUSDTLoopring/USD Tether SpotBingX0,0389 USDT+1,57%42,71 K−4,63%0,0392 USDT0,0384 USDT150,57 K
Vendi
LRCUSDTLoopring/TetherGate0,03897 USDT+0,96%42,3 K+68,77%0,03933 USDT0,03856 USDT40,76 K
Vendi
LRCUSDCLoopring / USD CoinWhiteBIT0,0392 USDC+1,03%30,72 K+61,73%0,0392 USDC0,0382 USDC40,21 K
Vendi
LRCUSDTLOOPRING / TETHERCoinEx0,039062 USDT+1,56%29,48 K+38,55%0,040002 USDT0,038464 USDT76,3 K
Vendi
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03901 USDT+1,54%24,37 K−0,05%0,03916 USDT0,03843 USDT52,49 K
Vendi
LRCUSDTLOOPRING/TETHER USDTBitrue0,0391 USDT+3,44%23,73 K−6,69%0,0393 USDT0,0377 USDT314,1 K
Vendi
LRCUSDTLoopring/USDTOKX0,03911 USDT+1,43%12,95 K−30,49%0,03911 USDT0,03871 USDT25,1 K
Vendi
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03890 USDT+1,30%10,65 K+39,83%0,03910 USDT0,03840 USDT1,17 K
Vendi
LRCUSDTLRCUSDT SPOTBitget0,03911 USDT+1,80%9,9 K+4,41%0,03915 USDT0,03842 USDT25,53 K
Vendi
LRCBTCLoopring / BitcoinBinance0,00000057 BTC−1,72%7,46 K+46,55%0,00000058 BTC0,00000057 BTC112,98 K
Neutro
LRCUSDLoopring / US DollarBinance0,03848365 USD−1,00%7,41 K+53,27%0,03921628 USD0,03848365 USD112,98 K
Strong sell
LRCUSDLRC / U. S. DollarKraken0,03893 USD+1,57%6,94 K−95,83%0,03900 USD0,03846 USD812
Vendi
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,03909 USDC+1,30%6,68 K+3.537,47%0,03909 USDC0,03751 USDC175,11 K
Strong sell
LRCUSDTLoopringCoin V2 / TetherKuCoin0,03879 USDT+1,02%4,53 K−8,36%0,03919 USDT0,03877 USDT12,26 K
Vendi
LRCBTCLOOPRING/BITCOINBitrue0,00000057 BTC0,00%4,02 K+42,05%0,00000058 BTC0,00000057 BTC94,11 K
Compra
LRCUSDLoopring / USDCrypto.com0,03880 USD+0,15%3,23 K+195,25%0,03880 USD0,03860 USD810
Strong sell
LRCEURLRC / EuroKraken0,03241 EUR+0,28%2,06 K−94,24%0,03286 EUR0,03148 EUR45,39 K
Strong sell
LRCUSDT.PLRC USDT PERPETUALPionex0,03899 USDT+1,43%1,78 K−58,32%0,03914 USDT0,03843 USDT4,54 K
Vendi
LRCUSDTLOOPRING/TETHERUSWEEX0,0391 USDT+3,44%992−7,58%0,0393 USDT0,0377 USDT12,58 K
Vendi
LRCUSDTLoopring / TetherCrypto.com0,03844 USDT−0,36%745−9,97%0,03876 USDT0,03844 USDT1,9 K
Strong sell
LRCTHBLoopringBitkub1,28 THB+7,56%96−11,43%1,28 THB1,20 THB406
Vendi
LRCEURLoopring / EuroBitstamp0,0335 EUR−1,47%790,00%0,0335 EUR0,0335 EUR2 K
Vendi
LRCUSDTLoopring / TetherUSBinance.US0,0421 USDT+46,18%74+1.668,82%0,0421 USDT0,0394 USDT1,75 K
Vendi
LRCUSDLoopring / U.S. DollarGemini0,037320 USD−0,85%72−45,75%0,038130 USD0,036910 USD1,93 K
Strong sell
LRCRLUSDLRCRL / U.S. DollarGemini0,037320 USD−0,85%72−45,75%0,038130 USD0,036910 USD1,93 K
Strong sell
LRCUSDCLRCU / SDCGemini0,037320 USDC−0,85%72−47,12%0,038130 USDC0,036910 USDC1,93 K
Strong sell
LRCUSDLoopring / U.S. dollarBitstamp0,0352 USD−12,66%62+101,96%0,0364 USD0,0352 USD1,74 K
Strong sell
LRCUSDLoopring/USDOKX0,03809 USD−1,40%220,00%0,03809 USD0,03809 USD578
Strong sell
LRCUSDTLoopring / Tether USDPoloniex0,0351 USDT−10,69%20,00%0,0351 USDT0,0351 USDT50
Strong sell
LRCUSDLRC / U.S. DOLLARBTSE0,0391 USD+1,82%——0,0393 USD0,0384 USD932,3 K
Vendi
LRCUSD.PLoopring USD PerpetualCrypto.com0,03876 USD+0,57%——0,03876 USD0,03805 USD274
Vendi
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,03900 USDT+1,48%——0,03916 USDT0,03843 USDT109,56 M
Vendi
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,03905 USDT+1,56%——0,03921 USDT0,03846 USDT4,47 M
Vendi
LRCGUSDLoopring / Gemini DollarGemini0,037320 GUSD−0,85%——0,038130 GUSD0,036910 GUSD1,93 K
Strong sell
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,03900 USDT+1,48%——0,03915 USDT0,03842 USDT89,73 K
Vendi
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0,03899 USDT+1,46%——0,03915 USDT0,03841 USDT1,05 M
Vendi
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,03901 USDT+1,54%——0,03914 USDT0,03841 USDT497,58 K
Vendi
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,03900 USDT+1,54%——0,03917 USDT0,03840 USDT57,89 M
Vendi
LRCUSDTLoopring/Tether USDBitMart0,0391 USDT+1,82%——0,0393 USDT0,0385 USDT1,13 M
Vendi
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,03899 USD+1,70%——0,03899 USD0,03834 USD20,55 K
Vendi
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,03889 USDT+1,59%——0,03890 USDT0,03862 USDT25,1 K
Vendi