Inizia

Loopring / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Loopring / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,03371 USDT−1,52%10,63 M+59,77%0,03436 USDT0,03350 USDT29,31 M
Vendi
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,03369 USDT−1,46%7,28 M+28,99%0,03435 USDT0,03353 USDT23,07 M
Vendi
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,03378 USDT−1,49%4,72 M+104,09%0,03447 USDT0,03362 USDT13,32 M
Vendi
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,03381 USDT−1,40%4,72 M+104,91%0,03447 USDT0,03362 USDT13,32 M
Vendi
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,03380 USDT−1,46%3,78 M+21,30%0,03450 USDT0,03367 USDT353,98 K
Vendi
LRCUSDTLoopring / TetherUSBinance0,0339 USDT−1,17%2,5 M+343,09%0,0345 USDT0,0335 USDT7,1 M
Vendi
LRCUSDT.PLoopring perpetual contractWhiteBIT0,03390 USDT−1,17%2,29 M+181,11%0,03592 USDT0,03350 USDT3,25 M
Vendi
LRCKRWLRC / South Korean WonBithumb57,98 KRW+0,31%1,47 M+166,48%58,90 KRW57,81 KRW306,49 K
Vendi
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,03379 USDT−1,37%1,39 M+13,01%0,03442 USDT0,03360 USDT3,18 M
Vendi
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,03370 USDT−1,49%1,36 M+53,44%0,03427 USDT0,03353 USDT3,45 M
Vendi
LRCTRYLoopring / Turkish LiraBinance1,484 TRY−0,87%1,32 M+550,48%1,506 TRY1,468 TRY971,56 K
Vendi
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,03330 USDT−1,36%1,3 M+38,28%0,03401 USDT0,03304 USDT2,75 M
Vendi
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03370 USDT−1,35%1,21 M+2,13%0,03432 USDT0,03349 USDT2,88 M
Vendi
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,03368 USDT−1,61%801,2 K+87,27%0,03435 USDT0,03352 USDT2,24 M
Vendi
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,03368 USDT−1,58%750,4 K+131,32%0,03434 USDT0,03353 USDT1,13 M
Vendi
LRCEURLoopring / EuroBitvavo0,028468 EUR−1,57%713,5 K+1.929,53%0,029056 EUR0,028381 EUR1,48 M
Vendi
LRCUSDTLoopring / USDTMEXC0,03383 USDT−1,23%690,38 K+235,14%0,03453 USDT0,03360 USDT2,13 M
Vendi
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0338 USDT−1,46%634,34 K+2,92%0,0346 USDT0,0333 USDT2,01 M
Strong sell
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0,033787 USDT−1,52%371,33 K+68,58%0,034345 USDT0,033574 USDT676,79 K
Vendi
LRCUSDTLoopring/USDTOKX0,03388 USDT−1,20%327,59 K+444,43%0,03464 USDT0,03369 USDT2,32 M
Vendi
LRCUSDTLRCUSDT SPOTBybit0,03386 USDT−1,28%320,4 K+574,57%0,03486 USDT0,03373 USDT1,58 M
Vendi
LRCBTCLoopring / BTCUpBit0,000000570 BTC−3,39%295,62 K−18,54%0,000000610 BTC0,000000570 BTC492,2 K
Vendi
LRCUSDLoopring / US DollarCoinbase0,0339 USD−1,17%241,54 K+134,88%0,0345 USD0,0338 USD30,79 K
Vendi
LRCUSDCLoopring / USDCCoinbase0,0339 USDC−1,17%241,51 K+134,88%0,0345 USDC0,0338 USDC30,79 K
Vendi
LRCUSDTLoopring / Tether SPOTBITUNIX0,0338 USDT−1,46%220,88 K+158,52%0,0345 USDT0,0336 USDT609,66 K
Vendi
LRCUSDTLOOPRING/TETHER USDTBitrue0,0338 USDT−1,46%190,39 K+369,68%0,0389 USDT0,0335 USDT4,38 M
Vendi
LRCUSDTLoopring/USD Tether SpotBingX0,0339 USDT−0,59%186,64 K+225,81%0,0346 USDT0,0336 USDT557,49 K
Vendi
LRCUSDTLoopring / Tether USWhiteBIT0,0338 USDT−1,46%174,1 K+37,31%0,0346 USDT0,0334 USDT377,52 K
Vendi
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03369 USDT−1,58%147,67 K+70,67%0,03434 USDT0,03353 USDT628,64 K
Vendi
LRCUSDTLoopring/TetherGate0,03392 USDT−1,60%145,37 K+121,81%0,03466 USDT0,03370 USDT825,2 K
Vendi
LRCUSDTLOOPRING / USDTKCEX0,0339 USDT−1,45%100,41 K+54,92%0,0347 USDT0,0335 USDT278,19 K
Strong sell
LRCUSDTLRCUSDT SPOTBitget0,03396 USDT−1,05%82,31 K+1.371,45%0,03467 USDT0,03394 USDT19,18 K
Vendi
LRCUSDTLOOPRING/USD TETHERBloFin0,0338 USDT−1,74%79,02 K+87,89%0,0346 USDT0,0335 USDT279,77 K
Vendi
LRCUSDLRC / U. S. DollarKraken0,03376 USD−1,43%67,43 K+304,40%0,03440 USD0,03372 USD38,8 K
Vendi
LRCUSDT.PLRC USDT PERPETUALPionex0,03367 USDT−1,61%48,53 K+1,60%0,03436 USDT0,03353 USDT26,1 K
Vendi
LRCUSDTLOOPRING / TETHERCoinEx0,033854 USDT−1,14%41,74 K+121,12%0,034480 USDT0,033654 USDT91,6 K
Vendi
LRCUSDLoopring / USDCrypto.com0,03401 USD−1,76%41,53 K+453,62%0,03463 USD0,03395 USD52,93 K
Vendi
LRCUSDTLoopringCoin V2 / TetherKuCoin0,03371 USDT−1,89%33,65 K+33,28%0,03445 USDT0,03371 USDT12,01 K
Strong sell
LRCUSDTLoopring / TetherCrypto.com0,03392 USDT−2,16%27,24 K+4.226,47%0,03461 USDT0,03392 USDT29,51 K
Vendi
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03360 USDT−1,47%21,49 K+8,95%0,03430 USDT0,03341 USDT3,16 K
Vendi
LRCEURLRC / EuroKraken0,02857 EUR−1,82%13,21 K+150,42%0,02865 EUR0,02855 EUR16,77 K
Vendi
LRCUSDCLoopring / USD CoinWhiteBIT0,0335 USDC−5,10%13,02 K+132,35%0,0346 USDC0,0335 USDC28,23 K
Strong sell
LRCBTCLOOPRING/BITCOINBitrue0,00000051 BTC−10,53%6,65 K+61,83%0,00000058 BTC0,00000051 BTC93,73 K
Vendi
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,03382 USDC+1,50%6,37 K+11.579,28%0,03816 USDC0,03382 USDC178,53 K
Vendi
LRCUSDLoopring/USDOKX0,03382 USD−6,16%4,76 K+294,92%0,03437 USD0,03382 USD2,59 K
Vendi
LRCUSDTLOOPRING/TETHERUSWEEX0,0338 USDT−1,46%3,07 K+170,39%0,0388 USDT0,0335 USDT56,9 K
Strong sell
LRCUSDLoopring / U.S. dollarBitstamp0,0347 USD+7,43%2,12 K+573,78%0,0358 USD0,0337 USD60,52 K
Vendi
LRCUSDTLoopring / Tether USDHTX0,0354 USDT+2,31%2,11 K+32,93%0,0376 USDT0,0346 USDT53,78 K
Vendi
LRCTHBLoopringBitkub1,13 THB+10,78%1,39 K−39,23%1,13 THB1,09 THB34,62 K
Vendi
LRCRLUSDLRCRL / U.S. DollarGemini0,036700 USD+8,32%772+49,22%0,036700 USD0,030890 USD15,12 K
Vendi
LRCUSDLoopring / U.S. DollarGemini0,036700 USD+8,32%772+49,22%0,036700 USD0,030890 USD15,12 K
Vendi
LRCUSDCLRCU / SDCGemini0,036700 USDC+8,32%772+49,22%0,036700 USDC0,030890 USDC15,12 K
Vendi
LRCEURLoopring / EuroBitstamp0,0280 EUR+2,19%516+232,14%0,0293 EUR0,0280 EUR14,84 K
Vendi
LRCUSDTLoopring / TetherUSBinance.US0,0341 USDT+16,38%175+264,24%0,0343 USDT0,0317 USDT1,22 K
Vendi
LRCUSDTLoopring / Tether USDPoloniex0,0587 USDT+78,96%100,00%0,0587 USDT0,0587 USDT170
Compra
LRCUSDTLoopring/Tether USDBitMart0,0339 USDT−1,17%——0,0346 USDT0,0337 USDT648,52 K
Vendi
LRCGUSDLoopring / Gemini DollarGemini0,036700 GUSD+8,32%——0,036700 GUSD0,030890 GUSD15,12 K
Vendi
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,03360 USD−1,55%——0,03413 USD0,03360 USD5,03 K
Vendi
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,03369 USDT−1,52%——0,03427 USDT0,03353 USDT384,7 K
Vendi
LRCUSDLRC / U.S. DOLLARBTSE0,0340 USD−0,87%——0,0346 USD0,0336 USD1,37 M
Vendi
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,03362 USDT−1,75%——0,03432 USDT0,03348 USDT742,37 K
Vendi
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,03374 USDT−1,37%——0,03437 USDT0,03351 USDT97,26 M
Vendi
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,03373 USDT−1,40%——0,03436 USDT0,03354 USDT29,25 M
Vendi
LRCUSD.PLoopring USD PerpetualCrypto.com0,03379 USD−0,85%——0,03433 USD0,03369 USD3,32 K
Vendi
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,03367 USDT−1,52%——0,03437 USDT0,03351 USDT40,17 M
Vendi
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,03368 USDT−1,58%——0,03436 USDT0,03353 USDT319,86 K
Vendi
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0,03370 USDT−1,55%——0,03434 USDT0,03353 USDT683,72 K
Vendi